ABYSS Historical Data

ABYSS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0412
+0.11%
$ -- $ 29
Jan 14, 2020 $ 0.0412
+14.41%
$ -- $ 29
Jan 13, 2020 $ 0.036
-1.13%
$ -- $ 25
Jan 12, 2020 $ 0.0364
+2.03%
$ -- $ 25
Jan 11, 2020 $ 0.0357
-0.69%
$ -- $ 25
Jan 10, 2020 $ 0.0359
+3.52%
$ -- $ 25
Jan 9, 2020 $ 0.0347
-1.49%
$ -- $ 24
Jan 8, 2020 $ 0.0352
-2.50%
$ -- $ 25
Jan 7, 2020 $ 0.0362
+0.01%
$ -- $ 25
Jan 6, 2020 $ 0.0361
+6.48%
$ -- $ 25
Jan 5, 2020 $ 0.0339
+0.83%
$ -- $ 24
Jan 4, 2020 $ 0.0337
-0.04%
$ -- $ 24
Jan 3, 2020 $ 0.0337
+5.44%
$ -- $ 24
Jan 2, 2020 $ 0.0319
-2.49%
$ -- $ 22
Jan 1, 2020 $ 0.0327
+1.28%
$ -- $ 23
Dec 31, 2019 $ 0.0323
-1.58%
$ -- $ 23
Dec 30, 2019 $ 0.0328
-2.25%
$ -- $ 23
Dec 29, 2019 $ 0.0336
+4.86%
$ -- $ 24
Dec 28, 2019 $ 0.032
+0.89%
$ -- $ 22
Dec 27, 2019 $ 0.0318
+0.69%
$ -- $ 22
Dec 26, 2019 $ 0.0315
+0.17%
$ -- $ 22
Dec 25, 2019 $ 0.0315
+0.34%
$ -- $ 22
Dec 24, 2019 $ 0.0314
-2.94%
$ -- $ 22
Dec 23, 2019 $ 0.0323
-2.52%
$ -- $ 23
Dec 22, 2019 $ 0.0331
+2.91%
$ -- $ 23
Dec 21, 2019 $ 0.0322
-0.82%
$ -- $ 23
Dec 20, 2019 $ 0.0325
+0.04%
$ -- $ 23
Dec 19, 2019 $ 0.0325
-3.41%
$ -- $ 23
Dec 18, 2019 $ 0.0336
+9.05%
$ -- $ 24
Dec 17, 2019 $ 0.0309
-7.65%
$ -- $ 22
Dec 16, 2019 $ 0.0334
-6.47%
$ -- $ 23
Dec 15, 2019 $ 0.0357
+0.41%
$ -- $ 25
Dec 14, 2019 $ 0.0356
-1.79%
$ -- $ 25
Dec 13, 2019 $ 0.0363
-0.24%
$ -- $ 25
Dec 12, 2019 $ 0.0363
+0.79%
$ -- $ 25
Dec 11, 2019 $ 0.036
-1.16%
$ -- $ 25
Dec 10, 2019 $ 0.0364
-1.36%
$ -- $ 25
Dec 9, 2019 $ 0.0369
-2.21%
$ -- $ 26
Dec 8, 2019 $ 0.0377
+1.57%
$ -- $ 26
Dec 7, 2019 $ 0.0371
-0.97%
$ -- $ 26
Dec 6, 2019 $ 0.0375
-0.32%
$ -- $ 26
Dec 5, 2019 $ 0.0377
+2.11%
$ -- $ 26
Dec 4, 2019 $ 0.0372
-0.23%
$ -- $ 26
Dec 3, 2019 $ 0.0373
-0.55%
$ -- $ 26
Dec 2, 2019 $ 0.0375
-0.71%
$ -- $ 26
Dec 1, 2019 $ 0.0378
-0.72%
$ -- $ 26
Nov 30, 2019 $ 0.0381
-2.02%
$ -- $ 27
Nov 29, 2019 $ 0.0389
+2.42%
$ -- $ 27
Nov 28, 2019 $ 0.038
-1.26%
$ -- $ 27
Nov 27, 2019 $ 0.0386
+4.12%
$ -- $ 27