ABYSS Historical Data

ABYSS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00419
+11.43%
$ 959,345 $ 33,337
Feb 6, 6 AM $ 0.00376
-1.82%
$ 860,911 $ 32,967
Feb 6, 5 AM $ 0.0038
+1.29%
$ 870,473 $ 33,145
Feb 6, 4 AM $ 0.00375
+1.29%
$ 859,405 $ 34,111
Feb 6, 3 AM $ 0.00373
-1.04%
$ 853,531 $ 33,077
Feb 6, 2 AM $ 0.00377
+0.31%
$ 863,469 $ 33,577
Feb 6, 1 AM $ 0.00376
+2.72%
$ 860,814 $ 33,723
Feb 6, 12 AM $ 0.00366
+2.50%
$ 838,036 $ 33,052
Feb 5, 11 PM $ 0.0036
-11.89%
$ 825,071 $ 31,801
Feb 5, 10 PM $ 0.00409
+1.40%
$ 936,190 $ 32,646
Feb 5, 9 PM $ 0.00404
-0.61%
$ 925,804 $ 33,001
Feb 5, 8 PM $ 0.0041
-3.32%
$ 939,488 $ 33,274
Feb 5, 7 PM $ 0.00424
+12.93%
$ 971,770 $ 33,884
Feb 5, 6 PM $ 0.00376
-2.46%
$ 860,480 $ 33,872
Feb 5, 5 PM $ 0.00385
-1.64%
$ 882,149 $ 34,648
Feb 5, 4 PM $ 0.00392
+1.86%
$ 896,870 $ 32,422
Feb 5, 3 PM $ 0.00385
-14.71%
$ 882,433 $ 31,971
Feb 5, 2 PM $ 0.00455
+0.61%
$ 1.04 million $ 33,109
Feb 5, 1 PM $ 0.00452
+0.33%
$ 1.04 million $ 30,859
Feb 5, 12 PM $ 0.00452
-1.57%
$ 1.04 million $ 30,698
Feb 5, 11 AM $ 0.00457
+11.12%
$ 1.05 million $ 32,126
Feb 5, 10 AM $ 0.00416
+0.25%
$ 952,283 $ 33,290
Feb 5, 9 AM $ 0.00417
+0.50%
$ 954,539 $ 34,090
Feb 5, 8 AM $ 0.00414
+0.82%
$ 949,098 $ 32,864
Feb 5, 7 AM $ 0.00412
+1.30%
$ 942,683 $ 32,894
Feb 5, 6 AM $ 0.00407
-0.81%
$ 931,303 $ 33,512
Feb 5, 5 AM $ 0.0041
-0.26%
$ 938,878 $ 33,703
Feb 5, 4 AM $ 0.00411
+0.53%
$ 941,355 $ 34,531
Feb 5, 3 AM $ 0.00409
-12.46%
$ 936,666 $ 34,955
Feb 5, 2 AM $ 0.00467
-0.84%
$ 1.07 million $ 35,459
Feb 5, 1 AM $ 0.00472
+12.16%
$ 1.08 million $ 35,442
Feb 5, 12 AM $ 0.00423
+0.25%
$ 969,344 $ 35,497
Feb 4, 11 PM $ 0.00422
-9.26%
$ 966,814 $ 36,168
Feb 4, 10 PM $ 0.00467
+0.71%
$ 1.07 million $ 35,447
Feb 4, 9 PM $ 0.00463
+9.46%
$ 1.06 million $ 35,137
Feb 4, 8 PM $ 0.00424
+0.42%
$ 970,622 $ 36,083
Feb 4, 7 PM $ 0.00421
-10.81%
$ 963,938 $ 36,118
Feb 4, 6 PM $ 0.00472
+0.89%
$ 1.09 million $ 35,959
Feb 4, 5 PM $ 0.00468
+12.15%
$ 1.07 million $ 35,277
Feb 4, 4 PM $ 0.00417
-0.13%
$ 955,153 $ 35,980
Feb 4, 3 PM $ 0.00418
-12.71%
$ 956,365 $ 35,757
Feb 4, 2 PM $ 0.00478
-0.76%
$ 1.1 million $ 36,172
Feb 4, 1 PM $ 0.00483
-1.21%
$ 1.11 million $ 36,019
Feb 4, 12 PM $ 0.00489
-1.59%
$ 1.12 million $ 36,820
Feb 4, 11 AM $ 0.00496
-0.47%
$ 1.14 million $ 36,381
Feb 4, 10 AM $ 0.00499
-0.18%
$ 1.14 million $ 35,362
Feb 4, 9 AM $ 0.00499
-0.73%
$ 1.14 million $ 35,139
Feb 4, 8 AM $ 0.00502
+0.69%
$ 1.15 million $ 36,461
Feb 4, 7 AM $ 0.00499
-0.65%
$ 1.14 million $ 35,815
Feb 4, 6 AM $ 0.00501
+1.53%
$ 1.15 million $ 35,201