ABYSS Historical Data

ABYSS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00501
+1.53%
$ 1.15 million $ 35,201
Feb 4, 5 AM $ 0.00495
+11.97%
$ 1.13 million $ 35,162
Feb 4, 4 AM $ 0.00442
-0.05%
$ 1.01 million $ 34,464
Feb 4, 3 AM $ 0.00443
-10.33%
$ 1.01 million $ 34,872
Feb 4, 2 AM $ 0.00492
-0.71%
$ 1.13 million $ 33,998
Feb 4, 1 AM $ 0.00495
+13.08%
$ 1.13 million $ 34,598
Feb 4, 12 AM $ 0.00438
+1.02%
$ 1 million $ 34,619
Feb 3, 11 PM $ 0.00433
-0.29%
$ 992,036 $ 34,384
Feb 3, 10 PM $ 0.00436
-1.54%
$ 999,093 $ 34,411
Feb 3, 9 PM $ 0.00445
-12.07%
$ 1.02 million $ 35,392
Feb 3, 8 PM $ 0.00505
+4.95%
$ 1.16 million $ 36,040
Feb 3, 7 PM $ 0.00479
+15.95%
$ 1.1 million $ 34,182
Feb 3, 6 PM $ 0.00413
-3.67%
$ 945,124 $ 32,718
Feb 3, 5 PM $ 0.00431
-12.01%
$ 986,981 $ 33,863
Feb 3, 4 PM $ 0.0049
-3.36%
$ 1.12 million $ 34,045
Feb 3, 3 PM $ 0.00508
+15.88%
$ 1.16 million $ 35,438
Feb 3, 2 PM $ 0.00442
-1.56%
$ 1.01 million $ 35,282
Feb 3, 1 PM $ 0.00447
+0.12%
$ 1.02 million $ 36,002
Feb 3, 12 PM $ 0.00445
-11.19%
$ 1.02 million $ 35,763
Feb 3, 11 AM $ 0.00501
+0.01%
$ 1.15 million $ 102
Feb 3, 10 AM $ 0.005
-0.31%
$ 1.15 million $ 34,045
Feb 3, 9 AM $ 0.00502
+11.06%
$ 1.15 million $ 32,594
Feb 3, 8 AM $ 0.00453
+0.00%
$ 1.04 million $ 31,657
Feb 3, 7 AM $ 0.00454
-11.16%
$ 1.04 million $ 30,395
Feb 3, 6 AM $ 0.00512
+0.13%
$ 1.17 million $ 29,969
Feb 3, 5 AM $ 0.00512
-1.05%
$ 1.17 million $ 28,523
Feb 3, 4 AM $ 0.00516
+1.50%
$ 1.18 million $ 27,698
Feb 3, 3 AM $ 0.0051
+1.36%
$ 1.17 million $ 26,067
Feb 3, 2 AM $ 0.00504
-2.62%
$ 1.15 million $ 24,036
Feb 3, 1 AM $ 0.00518
+0.99%
$ 1.19 million $ 22,587
Feb 3, 12 AM $ 0.00512
+10.14%
$ 1.17 million $ 21,341
Feb 2, 11 PM $ 0.00465
+1.72%
$ 1.07 million $ 323
Feb 2, 10 PM $ 0.00457
+1.15%
$ 1.05 million $ 18,875
Feb 2, 9 PM $ 0.00451
-0.23%
$ 1.03 million $ 17,748
Feb 2, 8 PM $ 0.00451
-1.09%
$ 1.03 million $ 16,729
Feb 2, 7 PM $ 0.00454
-11.70%
$ 1.04 million $ 15,612
Feb 2, 6 PM $ 0.00512
+0.33%
$ 1.17 million $ 14,465
Feb 2, 5 PM $ 0.00512
-0.47%
$ 1.17 million $ 13,990
Feb 2, 4 PM $ 0.00517
-0.22%
$ 1.18 million $ 13,506
Feb 2, 3 PM $ 0.00518
+14.48%
$ 1.19 million $ 12,108
Feb 2, 2 PM $ 0.00453
+0.36%
$ 1.04 million $ 10,181
Feb 2, 1 PM $ 0.00452
-10.53%
$ 1.03 million $ 9,606
Feb 2, 12 PM $ 0.00505
+12.57%
$ 1.16 million $ 9,730
Feb 2, 11 AM $ 0.00448
-5.98%
$ 1.02 million $ 9,324
Feb 2, 10 AM $ 0.00489
+0.09%
$ 1.12 million $ 15,712
Feb 2, 9 AM $ 0.00488
+12.94%
$ 1.12 million $ 15,723
Feb 2, 8 AM $ 0.0043
-0.41%
$ 984,579 $ 15,723
Feb 2, 7 AM $ 0.00432
-11.07%
$ 988,586 $ 15,928
Feb 2, 6 AM $ 0.00484
+5.27%
$ 1.11 million $ 27,774
Feb 2, 5 AM $ 0.0046
-3.53%
$ 1.06 million $ 27,328