ABYSS Historical Data

ABYSS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00484
+5.27%
$ 1.11 million $ 27,774
Feb 2, 5 AM $ 0.0046
-3.53%
$ 1.06 million $ 27,328
Feb 2, 4 AM $ 0.00477
+0.01%
$ 1.09 million $ 27,403
Feb 2, 3 AM $ 0.00477
+0.68%
$ 1.09 million $ 27,319
Feb 2, 2 AM $ 0.00474
-0.02%
$ 1.08 million $ 28,535
Feb 2, 1 AM $ 0.00474
-4.58%
$ 1.09 million $ 28,538
Feb 2, 12 AM $ 0.00496
+0.01%
$ 1.14 million $ 28,308
Feb 1, 11 PM $ 0.00496
-1.36%
$ 1.14 million $ 28,195
Feb 1, 10 PM $ 0.00503
+5.86%
$ 1.15 million $ 28,638
Feb 1, 9 PM $ 0.00475
+3.57%
$ 1.09 million $ 34,320
Feb 1, 8 PM $ 0.00459
-3.75%
$ 1.05 million $ 34,335
Feb 1, 7 PM $ 0.00477
-6.04%
$ 1.09 million $ 34,331
Feb 1, 6 PM $ 0.00508
+0.85%
$ 1.16 million $ 34,342
Feb 1, 5 PM $ 0.00503
+5.54%
$ 1.15 million $ 33,546
Feb 1, 4 PM $ 0.00477
+3.47%
$ 1.09 million $ 38,482
Feb 1, 3 PM $ 0.00461
+0.00%
$ 1.06 million $ 38,401
Feb 1, 2 PM $ 0.00461
-0.18%
$ 1.06 million $ 38,401
Feb 1, 1 PM $ 0.00462
-0.88%
$ 1.06 million $ 39,207
Feb 1, 12 PM $ 0.00466
-0.71%
$ 1.07 million $ 38,966
Feb 1, 11 AM $ 0.00469
+2.25%
$ 1.07 million $ 40,134
Feb 1, 10 AM $ 0.00459
-6.14%
$ 1.05 million $ 39,356
Feb 1, 9 AM $ 0.00525
-0.46%
$ 1.2 million $ 39,842
Feb 1, 8 AM $ 0.00528
+0.81%
$ 1.21 million $ 40,870
Feb 1, 7 AM $ 0.00524
-1.43%
$ 1.2 million $ 40,641
Feb 1, 6 AM $ 0.00531
-0.46%
$ 1.22 million $ 40,846
Feb 1, 5 AM $ 0.00534
-0.84%
$ 1.22 million $ 41,116
Feb 1, 4 AM $ 0.00538
+0.65%
$ 1.23 million $ 43,484
Feb 1, 3 AM $ 0.00535
-0.56%
$ 1.22 million $ 43,605
Feb 1, 2 AM $ 0.00538
+1.78%
$ 1.23 million $ 44,161
Feb 1, 1 AM $ 0.00528
+11.18%
$ 1.21 million $ 43,347
Feb 1, 12 AM $ 0.00475
-1.01%
$ 1.09 million $ 43,127
Jan 31, 11 PM $ 0.00477
-6.40%
$ 1.09 million $ 42,641
Jan 31, 10 PM $ 0.0051
-2.83%
$ 1.17 million $ 3,967
Jan 31, 9 PM $ 0.00525
+0.19%
$ 1.2 million $ 4,268
Jan 31, 8 PM $ 0.00524
-0.03%
$ 1.2 million $ 41,302
Jan 31, 7 PM $ 0.00524
+0.34%
$ 1.2 million $ 41,721
Jan 31, 6 PM $ 0.00522
-0.98%
$ 1.2 million $ 41,403
Jan 31, 5 PM $ 0.00527
-2.08%
$ 1.21 million $ 42,220
Jan 31, 4 PM $ 0.00538
-3.18%
$ 1.23 million $ 43,392
Jan 31, 3 PM $ 0.00556
+0.43%
$ 1.27 million $ 43,785
Jan 31, 2 PM $ 0.00554
-2.28%
$ 1.27 million $ 43,954
Jan 31, 1 PM $ 0.00567
+11.33%
$ 1.3 million $ 46,206
Jan 31, 12 PM $ 0.0051
-7.19%
$ 1.17 million $ 47,047
Jan 31, 11 AM $ 0.00554
-4.16%
$ 1.27 million $ 2,607
Jan 31, 10 AM $ 0.00577
+0.50%
$ 1.32 million $ 46,784
Jan 31, 9 AM $ 0.00574
+1.45%
$ 1.31 million $ 47,374
Jan 31, 8 AM $ 0.00566
-1.93%
$ 1.3 million $ 45,564
Jan 31, 7 AM $ 0.00577
+0.15%
$ 1.32 million $ 45,340
Jan 31, 6 AM $ 0.00576
+0.57%
$ 1.32 million $ 46,885
Jan 31, 5 AM $ 0.00573
-0.10%
$ 1.31 million $ 47,509