ABYSS Historical Data

ABYSS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0375
-0.71%
$ -- $ 26
Dec 1, 2019 $ 0.0378
-0.72%
$ -- $ 26
Nov 30, 2019 $ 0.0381
-2.02%
$ -- $ 27
Nov 29, 2019 $ 0.0389
+2.42%
$ -- $ 27
Nov 28, 2019 $ 0.038
-1.26%
$ -- $ 27
Nov 27, 2019 $ 0.0386
+4.12%
$ -- $ 27
Nov 26, 2019 $ 0.037
+0.13%
$ -- $ 26
Nov 25, 2019 $ 0.0369
+3.93%
$ -- $ 26
Nov 24, 2019 $ 0.0355
-7.15%
$ -- $ 25
Nov 23, 2019 $ 0.0382
+0.19%
$ -- $ 27
Nov 22, 2019 $ 0.038
-7.07%
$ -- $ 27
Nov 21, 2019 $ 0.0409
-6.78%
$ -- $ 29
Nov 20, 2019 $ 0.0439
-1.17%
$ -- $ 31
Nov 19, 2019 $ 0.0444
-1.48%
$ -- $ 31
Nov 18, 2019 $ 0.0451
-2.15%
$ -- $ 32
Nov 17, 2019 $ 0.046
+1.02%
$ -- $ 32
Nov 16, 2019 $ 0.0457
+1.01%
$ -- $ 32
Nov 15, 2019 $ 0.0452
-2.46%
$ -- $ 32
Nov 14, 2019 $ 0.0463
-0.94%
$ -- $ 32
Nov 13, 2019 $ 0.0468
-0.16%
$ -- $ 33
Nov 12, 2019 $ 0.0469
+1.12%
$ -- $ 33
Nov 11, 2019 $ 0.0463
-2.32%
$ -- $ 32
Nov 10, 2019 $ 0.0475
+1.99%
$ -- $ 33
Nov 9, 2019 $ 0.0466
+1.04%
$ -- $ 33
Nov 8, 2019 $ 0.0461
-1.89%
$ -- $ 32
Nov 7, 2019 $ 0.047
-1.98%
$ -- $ 33
Nov 6, 2019 $ 0.0479
+1.26%
$ -- $ 34
Nov 5, 2019 $ 0.0473
+1.70%
$ -- $ 33
Nov 4, 2019 $ 0.0465
+2.47%
$ -- $ 33
Nov 3, 2019 $ 0.0453
-0.93%
$ -- $ 32
Nov 2, 2019 $ 0.0458
+0.21%
$ -- $ 32
Nov 1, 2019 $ 0.0457
+0.09%
$ -- $ 32
Oct 31, 2019 $ 0.0456
+0.08%
$ -- $ 32
Oct 30, 2019 $ 0.0456
-3.89%
$ -- $ 32
Oct 29, 2019 $ 0.0475
+4.44%
$ -- $ 33
Oct 28, 2019 $ 0.0454
-0.94%
$ -- $ 32
Oct 27, 2019 $ 0.0459
+2.31%
$ -- $ 32
Oct 26, 2019 $ 0.0446
-1.84%
$ -- $ 31
Oct 25, 2019 $ 0.0454
+11.72%
$ -- $ 32
Oct 24, 2019 $ 0.0407
-0.48%
$ -- $ 28
Oct 23, 2019 $ 0.0408
-6.02%
$ -- $ 29
Oct 22, 2019 $ 0.0435
-0.45%
$ -- $ 30
Oct 21, 2019 $ 0.0437
-0.77%
$ -- $ 31
Oct 20, 2019 $ 0.044
+0.94%
$ -- $ 31
Oct 19, 2019 $ 0.0436
-0.48%
$ -- $ 30
Oct 18, 2019 $ 0.0438
-1.81%
$ -- $ 31
Oct 17, 2019 $ 0.0446
+0.41%
$ -- $ 31
Oct 16, 2019 $ 0.0444
-1.78%
$ -- $ 31
Oct 15, 2019 $ 0.0452
-2.03%
$ -- $ 32
Oct 14, 2019 $ 0.0461
+0.47%
$ -- $ 32