ABYSS Historical Data

ABYSS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00576
+0.57%
$ 1.32 million $ 46,885
Jan 31, 5 AM $ 0.00573
-0.10%
$ 1.31 million $ 47,509
Jan 31, 4 AM $ 0.00573
-0.29%
$ 1.31 million $ 47,168
Jan 31, 3 AM $ 0.00575
-0.49%
$ 1.32 million $ 47,545
Jan 31, 2 AM $ 0.00578
+12.58%
$ 1.32 million $ 48,209
Jan 31, 1 AM $ 0.00513
-0.13%
$ 1.18 million $ 48,102
Jan 31, 12 AM $ 0.00514
-0.37%
$ 1.18 million $ 48,543
Jan 30, 11 PM $ 0.00516
+0.53%
$ 1.18 million $ 47,847
Jan 30, 10 PM $ 0.00513
+0.10%
$ 1.17 million $ 47,505
Jan 30, 9 PM $ 0.00512
+0.82%
$ 1.17 million $ 47,724
Jan 30, 8 PM $ 0.00508
-2.93%
$ 1.16 million $ 47,749
Jan 30, 7 PM $ 0.00524
+0.62%
$ 1.2 million $ 48,369
Jan 30, 6 PM $ 0.0052
+1.75%
$ 1.19 million $ 48,325
Jan 30, 5 PM $ 0.00511
-0.74%
$ 1.17 million $ 48,006
Jan 30, 4 PM $ 0.00515
-10.84%
$ 1.18 million $ 47,578
Jan 30, 3 PM $ 0.00578
-0.15%
$ 1.32 million $ 47,349
Jan 30, 2 PM $ 0.00579
+11.75%
$ 1.33 million $ 47,281
Jan 30, 1 PM $ 0.00518
-0.81%
$ 1.19 million $ 47,017
Jan 30, 12 PM $ 0.00522
-0.11%
$ 1.2 million $ 46,500
Jan 30, 11 AM $ 0.00523
+1.56%
$ 1.2 million $ 46,691
Jan 30, 10 AM $ 0.00515
+0.74%
$ 1.18 million $ 45,574
Jan 30, 9 AM $ 0.00511
-1.90%
$ 1.17 million $ 44,753
Jan 30, 8 AM $ 0.00521
+0.42%
$ 1.19 million $ 43,678
Jan 30, 7 AM $ 0.00519
+1.05%
$ 1.19 million $ 43,600
Jan 30, 6 AM $ 0.00514
-0.38%
$ 1.18 million $ 42,621
Jan 30, 5 AM $ 0.00516
-0.97%
$ 1.18 million $ 41,788
Jan 30, 4 AM $ 0.00521
-6.91%
$ 1.19 million $ 41,827
Jan 30, 3 AM $ 0.00581
+0.05%
$ 1.33 million $ 41,689
Jan 30, 2 AM $ 0.0058
+1.50%
$ 1.33 million $ 40,766
Jan 30, 1 AM $ 0.00518
-1.41%
$ 1.19 million $ 41,278
Jan 30, 12 AM $ 0.00525
-10.06%
$ 1.2 million $ 43,013
Jan 29, 11 PM $ 0.00598
-0.11%
$ 1.37 million $ 43,175
Jan 29, 10 PM $ 0.00599
+2.55%
$ 1.37 million $ 42,598
Jan 29, 9 PM $ 0.00531
+0.34%
$ 1.22 million $ 42,094
Jan 29, 8 PM $ 0.00529
-9.41%
$ 1.21 million $ 41,656
Jan 29, 7 PM $ 0.00584
+0.44%
$ 1.34 million $ 219
Jan 29, 6 PM $ 0.00581
+0.61%
$ 1.33 million $ 42,104
Jan 29, 5 PM $ 0.00526
-0.59%
$ 1.21 million $ 43,881
Jan 29, 4 PM $ 0.0053
-11.64%
$ 1.21 million $ 44,191
Jan 29, 3 PM $ 0.00599
-1.55%
$ 1.37 million $ 43,970
Jan 29, 2 PM $ 0.00609
-1.01%
$ 1.39 million $ 44,789
Jan 29, 1 PM $ 0.00615
+0.14%
$ 1.41 million $ 44,653
Jan 29, 12 PM $ 0.00614
+6.44%
$ 1.41 million $ 45,506
Jan 29, 11 AM $ 0.00577
+4.56%
$ 1.32 million $ 298
Jan 29, 10 AM $ 0.00552
+0.57%
$ 1.26 million $ 46,352
Jan 29, 9 AM $ 0.00549
-1.19%
$ 1.26 million $ 46,516
Jan 29, 8 AM $ 0.00555
-5.98%
$ 1.27 million $ 48,076
Jan 29, 7 AM $ 0.00591
-5.31%
$ 1.35 million $ 771
Jan 29, 6 AM $ 0.00624
+5.77%
$ 1.43 million $ 49,444
Jan 29, 5 AM $ 0.0059
+7.43%
$ 1.35 million $ 769