ABYSS Historical Data

ABYSS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00628
-0.57%
$ 1.44 million $ 47,512
Jan 27, 4 AM $ 0.00632
+0.55%
$ 1.45 million $ 47,725
Jan 27, 3 AM $ 0.00629
+0.40%
$ 1.44 million $ 47,421
Jan 27, 2 AM $ 0.00626
+0.52%
$ 1.43 million $ 46,610
Jan 27, 1 AM $ 0.00623
-0.20%
$ 1.43 million $ 46,998
Jan 27, 12 AM $ 0.00624
+11.78%
$ 1.43 million $ 46,773
Jan 26, 11 PM $ 0.00558
+0.51%
$ 1.28 million $ 46,580
Jan 26, 10 PM $ 0.00555
-11.27%
$ 1.27 million $ 46,690
Jan 26, 9 PM $ 0.00626
+0.56%
$ 1.43 million $ 46,634
Jan 26, 8 PM $ 0.00623
-0.52%
$ 1.43 million $ 45,493
Jan 26, 7 PM $ 0.00626
+0.75%
$ 1.43 million $ 45,575
Jan 26, 6 PM $ 0.00621
+0.26%
$ 1.42 million $ 46,172
Jan 26, 5 PM $ 0.00619
-0.25%
$ 1.42 million $ 45,200
Jan 26, 4 PM $ 0.00621
+11.80%
$ 1.42 million $ 44,244
Jan 26, 3 PM $ 0.00556
+0.87%
$ 1.27 million $ 44,012
Jan 26, 2 PM $ 0.00551
+0.29%
$ 1.26 million $ 43,148
Jan 26, 1 PM $ 0.00549
+0.17%
$ 1.26 million $ 43,224
Jan 26, 12 PM $ 0.00548
-0.90%
$ 1.26 million $ 43,103
Jan 26, 11 AM $ 0.00553
+0.88%
$ 1.27 million $ 42,909
Jan 26, 10 AM $ 0.00548
-10.21%
$ 1.26 million $ 43,325
Jan 26, 9 AM $ 0.00611
-1.98%
$ 1.4 million $ 44,025
Jan 26, 8 AM $ 0.00623
+0.14%
$ 1.43 million $ 45,000
Jan 26, 7 AM $ 0.00621
+0.21%
$ 1.42 million $ 44,804
Jan 26, 6 AM $ 0.00619
+1.00%
$ 1.42 million $ 43,731
Jan 26, 5 AM $ 0.00613
-0.52%
$ 1.4 million $ 44,934
Jan 26, 4 AM $ 0.00616
+13.27%
$ 1.41 million $ 44,249
Jan 26, 3 AM $ 0.00544
+0.12%
$ 1.25 million $ 44,162
Jan 26, 2 AM $ 0.00546
-0.99%
$ 1.25 million $ 44,353
Jan 26, 1 AM $ 0.00554
+2.24%
$ 1.27 million $ 44,727
Jan 26, 12 AM $ 0.00542
+1.47%
$ 1.24 million $ 44,529
Jan 25, 11 PM $ 0.00534
+0.17%
$ 1.22 million $ 44,832
Jan 25, 10 PM $ 0.00533
-10.16%
$ 1.22 million $ 43,676
Jan 25, 9 PM $ 0.00593
+0.47%
$ 1.36 million $ 43,530
Jan 25, 8 PM $ 0.00591
-1.06%
$ 1.35 million $ 44,265
Jan 25, 7 PM $ 0.00597
-0.72%
$ 1.37 million $ 44,196
Jan 25, 6 PM $ 0.00601
-1.77%
$ 1.38 million $ 43,368
Jan 25, 5 PM $ 0.00612
-0.63%
$ 1.4 million $ 43,715
Jan 25, 4 PM $ 0.00616
+0.28%
$ 1.41 million $ 44,016
Jan 25, 3 PM $ 0.00614
-1.00%
$ 1.41 million $ 44,817
Jan 25, 2 PM $ 0.00621
+13.19%
$ 1.42 million $ 44,583
Jan 25, 1 PM $ 0.00548
+0.28%
$ 1.26 million $ 45,508
Jan 25, 12 PM $ 0.00547
-11.04%
$ 1.25 million $ 46,358
Jan 25, 11 AM $ 0.00615
-0.60%
$ 1.41 million $ 46,182
Jan 25, 10 AM $ 0.00618
+11.96%
$ 1.42 million $ 46,169
Jan 25, 9 AM $ 0.00552
+1.14%
$ 1.26 million $ 45,180
Jan 25, 8 AM $ 0.00546
-0.11%
$ 1.25 million $ 44,863
Jan 25, 7 AM $ 0.00547
-6.43%
$ 1.25 million $ 45,649
Jan 25, 6 AM $ 0.00584
-6.59%
$ 1.34 million $ 186
Jan 25, 5 AM $ 0.00625
+0.17%
$ 1.43 million $ 46,511
Jan 25, 4 AM $ 0.00624
+13.53%
$ 1.43 million $ 45,880