ABYSS Historical Data

ABYSS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00547
-6.43%
$ 1.25 million $ 45,649
Jan 25, 6 AM $ 0.00584
-6.59%
$ 1.34 million $ 186
Jan 25, 5 AM $ 0.00625
+0.17%
$ 1.43 million $ 46,511
Jan 25, 4 AM $ 0.00624
+13.53%
$ 1.43 million $ 45,880
Jan 25, 3 AM $ 0.00549
-5.94%
$ 1.26 million $ 45,398
Jan 25, 2 AM $ 0.00584
-5.98%
$ 1.34 million $ 196
Jan 25, 1 AM $ 0.00621
+0.17%
$ 1.42 million $ 46,097
Jan 25, 12 AM $ 0.0062
+2.01%
$ 1.42 million $ 45,232
Jan 24, 11 PM $ 0.00553
-8.97%
$ 1.27 million $ 44,161
Jan 24, 10 PM $ 0.00608
-2.48%
$ 1.39 million $ 150
Jan 24, 9 PM $ 0.00623
+0.20%
$ 1.43 million $ 44,082
Jan 24, 8 PM $ 0.00622
+0.90%
$ 1.43 million $ 43,877
Jan 24, 7 PM $ 0.00617
-2.10%
$ 1.41 million $ 43,667
Jan 24, 6 PM $ 0.0063
+3.61%
$ 1.44 million $ 44,499
Jan 24, 5 PM $ 0.00552
-0.11%
$ 1.26 million $ 45,679
Jan 24, 4 PM $ 0.00553
-7.29%
$ 1.27 million $ 46,802
Jan 24, 3 PM $ 0.00596
-4.60%
$ 1.37 million $ 86
Jan 24, 2 PM $ 0.00625
+5.88%
$ 1.43 million $ 46,497
Jan 24, 1 PM $ 0.00584
+0.00%
$ 1.34 million $ 46
Jan 24, 12 PM $ 0.00584
+0.00%
$ 1.34 million $ 44
Jan 24, 11 AM $ 0.00584
+5.42%
$ 1.34 million $ 44
Jan 24, 10 AM $ 0.00554
-5.14%
$ 1.27 million $ 44,594
Jan 24, 9 AM $ 0.00584
-5.98%
$ 1.34 million $ 52
Jan 24, 8 AM $ 0.00621
+0.03%
$ 1.42 million $ 46,169
Jan 24, 7 AM $ 0.00621
+0.02%
$ 1.42 million $ 45,593
Jan 24, 6 AM $ 0.00621
+0.03%
$ 1.42 million $ 45,651
Jan 24, 5 AM $ 0.00621
-0.17%
$ 1.42 million $ 45,069
Jan 24, 4 AM $ 0.00622
-1.08%
$ 1.42 million $ 45,955
Jan 24, 3 AM $ 0.00629
+1.38%
$ 1.44 million $ 45,999
Jan 24, 2 AM $ 0.0062
-0.15%
$ 1.42 million $ 47,099
Jan 24, 1 AM $ 0.00621
+11.67%
$ 1.42 million $ 46,775
Jan 24, 12 AM $ 0.00556
-5.75%
$ 1.27 million $ 46,359
Jan 23, 11 PM $ 0.0059
-5.35%
$ 1.35 million $ 192
Jan 23, 10 PM $ 0.00623
+0.61%
$ 1.43 million $ 46,292
Jan 23, 9 PM $ 0.0062
+12.06%
$ 1.42 million $ 46,652
Jan 23, 8 PM $ 0.00553
+0.07%
$ 1.27 million $ 46,746
Jan 23, 7 PM $ 0.00553
-0.61%
$ 1.27 million $ 48,185
Jan 23, 6 PM $ 0.00556
-0.20%
$ 1.27 million $ 48,456
Jan 23, 5 PM $ 0.00557
+0.21%
$ 1.28 million $ 47,827
Jan 23, 4 PM $ 0.00556
+0.68%
$ 1.27 million $ 45,935
Jan 23, 3 PM $ 0.00552
+1.47%
$ 1.26 million $ 45,239
Jan 23, 2 PM $ 0.00541
-1.59%
$ 1.24 million $ 45,100
Jan 23, 1 PM $ 0.00549
-0.60%
$ 1.26 million $ 46,578
Jan 23, 12 PM $ 0.00553
-4.99%
$ 1.27 million $ 46,456
Jan 23, 11 AM $ 0.00582
-5.25%
$ 1.33 million $ 705
Jan 23, 10 AM $ 0.00614
+0.02%
$ 1.41 million $ 47,664
Jan 23, 9 AM $ 0.00614
+12.12%
$ 1.41 million $ 47,234
Jan 23, 8 AM $ 0.00548
-0.51%
$ 1.25 million $ 47,381
Jan 23, 7 AM $ 0.0055
+0.55%
$ 1.26 million $ 47,087
Jan 23, 6 AM $ 0.00547
-1.88%
$ 1.25 million $ 47,468