ABYSS Historical Data

ABYSS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0055
+0.55%
$ 1.26 million $ 47,087
Jan 23, 6 AM $ 0.00547
-1.88%
$ 1.25 million $ 47,468
Jan 23, 5 AM $ 0.00558
+0.03%
$ 1.28 million $ 47,792
Jan 23, 4 AM $ 0.00558
+1.27%
$ 1.28 million $ 47,481
Jan 23, 3 AM $ 0.00551
-5.71%
$ 1.26 million $ 47,278
Jan 23, 2 AM $ 0.00584
-0.02%
$ 1.34 million $ 919
Jan 23, 1 AM $ 0.00584
+5.74%
$ 1.34 million $ 930
Jan 23, 12 AM $ 0.00552
-0.29%
$ 1.27 million $ 46,744
Jan 22, 11 PM $ 0.00554
-0.06%
$ 1.27 million $ 47,194
Jan 22, 10 PM $ 0.00554
+0.85%
$ 1.27 million $ 47,504
Jan 22, 9 PM $ 0.0055
-0.72%
$ 1.26 million $ 47,355
Jan 22, 8 PM $ 0.00554
-5.94%
$ 1.27 million $ 47,495
Jan 22, 7 PM $ 0.00589
-5.18%
$ 1.35 million $ 524
Jan 22, 6 PM $ 0.00621
-1.03%
$ 1.42 million $ 47,502
Jan 22, 5 PM $ 0.00627
+14.31%
$ 1.44 million $ 47,845
Jan 22, 4 PM $ 0.00549
-1.36%
$ 1.26 million $ 47,748
Jan 22, 3 PM $ 0.00556
+0.25%
$ 1.27 million $ 47,701
Jan 22, 2 PM $ 0.00555
-0.43%
$ 1.27 million $ 47,239
Jan 22, 1 PM $ 0.00557
-0.07%
$ 1.28 million $ 47,578
Jan 22, 12 PM $ 0.00558
-0.43%
$ 1.28 million $ 47,585
Jan 22, 11 AM $ 0.0056
-11.63%
$ 1.28 million $ 47,252
Jan 22, 10 AM $ 0.00634
-0.83%
$ 1.45 million $ 48,207
Jan 22, 9 AM $ 0.00639
+1.36%
$ 1.46 million $ 47,656
Jan 22, 8 AM $ 0.00631
-0.63%
$ 1.44 million $ 46,848
Jan 22, 7 AM $ 0.00635
+0.17%
$ 1.45 million $ 47,088
Jan 22, 6 AM $ 0.00633
+9.27%
$ 1.45 million $ 48,293
Jan 22, 5 AM $ 0.0058
+0.00%
$ 1.33 million $ 620
Jan 22, 4 AM $ 0.00581
+2.78%
$ 1.33 million $ 620
Jan 22, 3 AM $ 0.00565
-0.64%
$ 1.29 million $ 49,103
Jan 22, 2 AM $ 0.00569
-11.63%
$ 1.3 million $ 49,108
Jan 22, 1 AM $ 0.00644
+1.07%
$ 1.47 million $ 49,884
Jan 22, 12 AM $ 0.00637
+1.54%
$ 1.46 million $ 50,888
Jan 21, 11 PM $ 0.00627
-1.31%
$ 1.44 million $ 50,595
Jan 21, 10 PM $ 0.00634
-1.17%
$ 1.45 million $ 50,955
Jan 21, 9 PM $ 0.00642
+0.12%
$ 1.47 million $ 51,823
Jan 21, 8 PM $ 0.00641
-0.84%
$ 1.47 million $ 51,010
Jan 21, 7 PM $ 0.00647
+4.82%
$ 1.48 million $ 51,914
Jan 21, 6 PM $ 0.00617
+0.89%
$ 1.41 million $ 48,792
Jan 21, 5 PM $ 0.00609
-0.32%
$ 1.4 million $ 48,341
Jan 21, 4 PM $ 0.00611
-4.06%
$ 1.4 million $ 48,692
Jan 21, 3 PM $ 0.00637
+1.73%
$ 1.46 million $ 50,058
Jan 21, 2 PM $ 0.00626
+13.77%
$ 1.43 million $ 50,152
Jan 21, 1 PM $ 0.00551
-0.43%
$ 1.26 million $ 48,412
Jan 21, 12 PM $ 0.00553
+0.19%
$ 1.27 million $ 48,338
Jan 21, 11 AM $ 0.00552
-1.36%
$ 1.26 million $ 48,489
Jan 21, 10 AM $ 0.0056
+0.21%
$ 1.28 million $ 48,658
Jan 21, 9 AM $ 0.00558
+0.38%
$ 1.28 million $ 49,521
Jan 21, 8 AM $ 0.00556
-0.26%
$ 1.27 million $ 50,419
Jan 21, 7 AM $ 0.00558
-0.45%
$ 1.28 million $ 50,004
Jan 21, 6 AM $ 0.0056
-10.81%
$ 1.28 million $ 49,193