Coinranking
ABYSS Historical Data
ABYSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.00407 | -9.02% | ||
| Apr 25, 2026 | $0.00449 | +5.39% | ||
| Apr 24, 2026 | $0.00401 | +0.09% | ||
| Apr 23, 2026 | $0.00399 | -4.73% | ||
| Apr 22, 2026 | $0.00417 | +0.60% | ||
| Apr 21, 2026 | $0.00463 | +0.65% | ||
| Apr 20, 2026 | $0.00457 | -2.89% | ||
| Apr 19, 2026 | $0.0047 | -1.15% | ||
| Apr 18, 2026 | $0.00478 | +7.71% | ||
| Apr 17, 2026 | $0.00445 | +2.50% | ||
| Apr 16, 2026 | $0.00434 | -11.96% | ||
| Apr 15, 2026 | $0.00491 | +15.35% | ||
| Apr 14, 2026 | $0.00428 | -0.87% | ||
| Apr 13, 2026 | $0.00432 | -3.90% | ||
| Apr 12, 2026 | $0.00451 | -4.05% | ||
| Apr 11, 2026 | $0.0047 | +13.46% | ||
| Apr 10, 2026 | $0.00412 | +2.10% | ||
| Apr 9, 2026 | $0.00404 | -10.40% | ||
| Apr 8, 2026 | $0.00451 | -3.43% | ||
| Apr 7, 2026 | $0.00471 | +8.11% | ||
| Apr 6, 2026 | $0.00435 | +12.86% | ||
| Apr 5, 2026 | $0.00386 | +1.91% | ||
| Apr 4, 2026 | $0.00378 | -11.48% | ||
| Apr 3, 2026 | $0.00428 | +12.66% | ||
| Apr 2, 2026 | $0.00379 | -14.19% | ||
| Apr 1, 2026 | $0.00442 | +13.16% | ||
| Mar 31, 2026 | $0.00389 | +4.18% | ||
| Mar 30, 2026 | $0.00374 | -10.41% | ||
| Mar 29, 2026 | $0.00417 | -1.03% | ||
| Mar 28, 2026 | $0.00421 | +12.48% | ||
| Mar 27, 2026 | $0.00374 | -1.79% | ||
| Mar 26, 2026 | $0.00381 | -7.20% | ||
| Mar 25, 2026 | $0.0045 | -0.15% | ||
| Mar 24, 2026 | $0.00448 | -0.29% | ||
| Mar 23, 2026 | $0.00449 | +5.38% | ||
| Mar 22, 2026 | $0.00426 | +9.86% | ||
| Mar 21, 2026 | $0.00388 | -2.61% | ||
| Mar 20, 2026 | $0.00399 | -11.20% | ||
| Mar 19, 2026 | $0.00449 | +11.15% | ||
| Mar 18, 2026 | $0.00404 | -4.87% | ||
| Mar 17, 2026 | $0.00425 | -11.73% | ||
| Mar 16, 2026 | $0.00481 | +1.30% | ||
| Mar 15, 2026 | $0.00473 | +18.20% | ||
| Mar 14, 2026 | $0.00401 | +0.02% | ||
| Mar 13, 2026 | $0.004 | +0.97% | ||
| Mar 12, 2026 | $0.00399 | -10.02% | ||
| Mar 11, 2026 | $0.00442 | -0.25% | ||
| Mar 10, 2026 | $0.00442 | +1.98% | ||
| Mar 9, 2026 | $0.00434 | +1.48% | ||
| Mar 8, 2026 | $0.00427 | -1.79% | ||