ABYSS Historical Data

ABYSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0055
-9.04%
$ 1.25 million $ 47,134
Dec 26, 2025 $ 0.00598
+12.41%
$ 1.39 million $ 55,314
Dec 25, 2025 $ 0.00544
-4.17%
$ 1.22 million $ 43,175
Dec 24, 2025 $ 0.00538
-0.68%
$ 1.3 million $ 44,587
Dec 23, 2025 $ 0.00606
+6.91%
$ 1.24 million $ 46,991
Dec 22, 2025 $ 0.00552
-0.45%
$ 1.3 million $ 50,763
Dec 21, 2025 $ 0.00621
+13.58%
$ 1.27 million $ 47,250
Dec 20, 2025 $ 0.00554
-0.51%
$ 1.25 million $ 49,581
Dec 19, 2025 $ 0.00563
+1.18%
$ 1.28 million $ 2,464
Dec 18, 2025 $ 0.00557
+3.13%
$ 1.27 million $ 6,556
Dec 17, 2025 $ 0.00534
-1.58%
$ 1.24 million $ 57,859
Dec 16, 2025 $ 0.0054
-11.80%
$ 1.24 million $ 50,401
Dec 15, 2025 $ 0.00613
-1.08%
$ 1.4 million $ 4,175
Dec 14, 2025 $ 0.00619
-3.43%
$ 1.42 million $ 3,211
Dec 13, 2025 $ 0.00641
+0.56%
$ 1.47 million $ 49,061
Dec 12, 2025 $ 0.00637
-3.31%
$ 1.46 million $ 51,036
Dec 11, 2025 $ 0.00659
-2.35%
$ 1.51 million $ 51,981
Dec 10, 2025 $ 0.00675
+12.38%
$ 1.55 million $ 56,941
Dec 9, 2025 $ 0.00601
+4.31%
$ 1.38 million $ 55,464
Dec 8, 2025 $ 0.00576
-9.72%
$ 1.32 million $ 48,782
Dec 7, 2025 $ 0.00637
+14.12%
$ 1.46 million $ 49,907
Dec 6, 2025 $ 0.00559
+0.58%
$ 1.28 million $ 51,286
Dec 5, 2025 $ 0.00556
-3.90%
$ 1.27 million $ 49,066
Dec 4, 2025 $ 0.0058
-2.75%
$ 1.33 million $ 49,324
Dec 3, 2025 $ 0.00598
-5.82%
$ 1.37 million $ 56,686
Dec 2, 2025 $ 0.00634
+19.74%
$ 1.45 million $ 44,263
Dec 1, 2025 $ 0.0053
-14.81%
$ 1.21 million $ 48,680
Nov 30, 2025 $ 0.00557
-11.03%
$ 1.43 million $ 48,727
Nov 29, 2025 $ 0.00622
+11.77%
$ 1.43 million $ 47,262
Nov 28, 2025 $ 0.00557
+0.19%
$ 1.28 million $ 47,913
Nov 27, 2025 $ 0.00553
-1.40%
$ 1.28 million $ 51,219
Nov 26, 2025 $ 0.00578
+5.03%
$ 1.28 million $ 2,815
Nov 25, 2025 $ 0.00549
-1.61%
$ 1.26 million $ 47,863
Nov 24, 2025 $ 0.0055
+4.98%
$ 1.28 million $ 45,518
Nov 23, 2025 $ 0.0059
+2.12%
$ 1.2 million $ 45,038
Nov 22, 2025 $ 0.00516
-0.39%
$ 1.32 million $ 47,306
Nov 21, 2025 $ 0.00515
-2.46%
$ 1.19 million $ 41,856
Nov 20, 2025 $ 0.00538
-4.94%
$ 1.21 million $ 43,608
Nov 19, 2025 $ 0.00566
-13.06%
$ 1.29 million $ 48,586
Nov 18, 2025 $ 0.00618
-2.21%
$ 1.5 million $ 1,796
Nov 17, 2025 $ 0.00632
+7.17%
$ 1.45 million $ 48,664
Nov 16, 2025 $ 0.00587
-2.41%
$ 1.35 million $ 50,636
Nov 15, 2025 $ 0.00601
-8.44%
$ 1.38 million $ 53,158
Nov 14, 2025 $ 0.00665
-2.55%
$ 1.52 million $ 48,223
Nov 13, 2025 $ 0.00688
+5.57%
$ 1.57 million $ 58,310
Nov 12, 2025 $ 0.007
-2.62%
$ 1.49 million $ 100,475
Nov 11, 2025 $ 0.00719
+7.57%
$ 1.65 million $ 52,139
Nov 10, 2025 $ 0.00668
-10.60%
$ 1.53 million $ 66,131
Nov 9, 2025 $ 0.00747
+16.90%
$ 1.7 million $ 60,370
Nov 8, 2025 $ 0.00639
-2.91%
$ 1.46 million $ 54,469