ABYSS Historical Data

ABYSS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00387
+0.90%
$ 885,364 $ 31,792
May 16, 1 PM $ 0.00382
-1.41%
$ 875,319 $ 31,829
May 16, 12 PM $ 0.00388
+0.30%
$ 888,329 $ 31,024
May 16, 11 AM $ 0.00388
+0.18%
$ 887,666 $ 30,903
May 16, 10 AM $ 0.00386
+0.06%
$ 883,408 $ 31,043
May 16, 9 AM $ 0.00385
-0.08%
$ 882,838 $ 32,012
May 16, 8 AM $ 0.00385
-0.65%
$ 881,218 $ 32,879
May 16, 7 AM $ 0.00385
-1.18%
$ 880,949 $ 32,997
May 16, 6 AM $ 0.0039
-0.40%
$ 892,200 $ 33,741
May 16, 5 AM $ 0.00393
+0.73%
$ 900,696 $ 33,334
May 16, 4 AM $ 0.0039
+0.00%
$ 893,653 $ 33,279
May 16, 2 AM $ 0.00396
+0.26%
$ 908,165 $ 33,405
May 16, 1 AM $ 0.00395
-0.19%
$ 905,229 $ 34,231
May 16, 12 AM $ 0.00397
+0.30%
$ 908,219 $ 33,564
May 15, 11 PM $ 0.00396
+0.15%
$ 906,169 $ 33,794
May 15, 10 PM $ 0.00396
+0.44%
$ 905,994 $ 34,192
May 15, 9 PM $ 0.00392
-0.03%
$ 897,735 $ 34,244
May 15, 8 PM $ 0.00392
+0.15%
$ 897,773 $ 33,520
May 15, 7 PM $ 0.0039
-0.33%
$ 893,611 $ 33,545
May 15, 6 PM $ 0.00391
-0.43%
$ 896,070 $ 33,115
May 15, 5 PM $ 0.00394
-0.25%
$ 902,697 $ 33,118
May 15, 4 PM $ 0.00395
+1.34%
$ 904,723 $ 33,578
May 15, 3 PM $ 0.00391
+0.62%
$ 896,642 $ 33,063
May 15, 2 PM $ 0.00388
-0.25%
$ 888,213 $ 32,648
May 15, 1 PM $ 0.00391
+0.00%
$ 896,749 $ 32,567
May 15, 12 PM $ 0.00352
-1.00%
$ 806,830 $ 34,330
May 15, 11 AM $ 0.00356
+0.00%
$ 816,057 $ 34,501
May 15, 10 AM $ 0.00356
+1.51%
$ 815,788 $ 33,963
May 15, 9 AM $ 0.00352
+0.24%
$ 805,363 $ 32,833
May 15, 8 AM $ 0.00352
-1.14%
$ 806,975 $ 33,168
May 15, 7 AM $ 0.00355
+0.28%
$ 812,607 $ 33,095
May 15, 6 AM $ 0.00354
+1.39%
$ 810,494 $ 33,033
May 15, 5 AM $ 0.00349
-1.93%
$ 799,771 $ 33,308
May 15, 4 AM $ 0.00354
-0.84%
$ 811,182 $ 33,958
May 15, 3 AM $ 0.00355
-1.03%
$ 813,765 $ 34,305
May 15, 2 AM $ 0.00358
-4.87%
$ 819,317 $ 34,213
May 15, 12 AM $ 0.00403
+0.00%
$ 923,742 $ 33,934
May 14, 6 PM $ 0.0036
+0.26%
$ 824,687 $ 35,167
May 14, 5 PM $ 0.00363
-0.59%
$ 830,950 $ 34,801
May 14, 4 PM $ 0.00362
+0.00%
$ 829,417 $ 34,506
May 14, 12 PM $ 0.00396
-1.30%
$ 907,445 $ 33,862
May 14, 11 AM $ 0.00401
+0.52%
$ 918,183 $ 34,660
May 14, 10 AM $ 0.00398
-0.44%
$ 911,427 $ 35,323
May 14, 9 AM $ 0.00398
-1.27%
$ 912,450 $ 35,301
May 14, 8 AM $ 0.004
-0.05%
$ 916,629 $ 35,273
May 14, 6 AM $ 0.00401
-0.01%
$ 919,446 $ 35,626
May 14, 5 AM $ 0.00402
-0.05%
$ 919,900 $ 35,579
May 14, 4 AM $ 0.00401
+0.78%
$ 918,898 $ 34,671
May 14, 3 AM $ 0.00398
+0.44%
$ 911,483 $ 34,570
May 14, 2 AM $ 0.00395
-1.19%
$ 904,707 $ 34,875