ABYSS Historical Data

ABYSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00287
-0.40%
$ 658,197 $ 20,214
Jul 18, 12 AM $ 0.00288
-10.86%
$ 659,377 $ 20,554
Jul 17, 11 PM $ 0.00323
-0.06%
$ 739,692 $ 20,787
Jul 17, 10 PM $ 0.00324
+0.57%
$ 742,424 $ 21,578
Jul 17, 9 PM $ 0.00321
-0.49%
$ 736,330 $ 21,894
Jul 17, 8 PM $ 0.00323
+0.01%
$ 739,369 $ 21,926
Jul 17, 7 PM $ 0.00322
-0.79%
$ 736,917 $ 22,029
Jul 17, 6 PM $ 0.00324
+12.86%
$ 743,027 $ 22,050
Jul 17, 5 PM $ 0.00288
-0.14%
$ 658,628 $ 22,777
Jul 17, 4 PM $ 0.00288
-10.01%
$ 659,521 $ 22,401
Jul 17, 3 PM $ 0.00319
-0.07%
$ 730,610 $ 22,675
Jul 17, 2 PM $ 0.00318
+12.54%
$ 728,205 $ 22,448
Jul 17, 1 PM $ 0.00282
-1.81%
$ 645,366 $ 22,702
Jul 17, 12 PM $ 0.00287
+0.28%
$ 657,414 $ 22,064
Jul 17, 7 AM $ 0.00322
+0.46%
$ 738,467 $ 24,875
Jul 17, 6 AM $ 0.00321
+0.05%
$ 734,795 $ 25,845
Jul 17, 5 AM $ 0.00319
+12.14%
$ 731,705 $ 26,101
Jul 17, 4 AM $ 0.00289
+0.37%
$ 660,946 $ 27,666
Jul 17, 3 AM $ 0.00327
+1.08%
$ 748,436 $ 27,813
Jul 17, 2 AM $ 0.00322
-1.33%
$ 737,161 $ 28,116
Jul 17, 1 AM $ 0.00288
-0.25%
$ 658,766 $ 28,068
Jul 17, 12 AM $ 0.0029
+0.27%
$ 664,260 $ 28,387
Jul 16, 11 PM $ 0.00327
-0.64%
$ 748,901 $ 28,204
Jul 16, 10 PM $ 0.00329
+0.03%
$ 753,940 $ 28,110
Jul 16, 9 PM $ 0.00293
-0.11%
$ 670,384 $ 27,939
Jul 16, 8 PM $ 0.00293
+0.27%
$ 671,809 $ 27,918
Jul 16, 7 PM $ 0.00327
-0.31%
$ 749,034 $ 27,708
Jul 16, 6 PM $ 0.00327
-0.38%
$ 749,491 $ 27,663
Jul 16, 5 PM $ 0.00289
-0.96%
$ 661,900 $ 27,879
Jul 16, 4 PM $ 0.00292
+0.46%
$ 668,531 $ 28,067
Jul 16, 3 PM $ 0.00291
-1.07%
$ 665,790 $ 27,940
Jul 16, 2 PM $ 0.00294
+1.16%
$ 673,909 $ 28,517
Jul 16, 1 PM $ 0.0033
+0.00%
$ 754,866 $ 31,599
Jul 16, 11 AM $ 0.0033
-0.80%
$ 756,043 $ 31,649
Jul 16, 10 AM $ 0.00333
+0.91%
$ 762,345 $ 31,712
Jul 16, 9 AM $ 0.00331
+0.33%
$ 757,762 $ 32,078
Jul 16, 8 AM $ 0.00333
-1.05%
$ 762,873 $ 32,625
Jul 16, 7 AM $ 0.00337
+0.28%
$ 772,564 $ 32,051
Jul 16, 6 AM $ 0.00335
-1.60%
$ 767,031 $ 32,264
Jul 16, 5 AM $ 0.0034
+0.58%
$ 779,460 $ 31,845
Jul 16, 4 AM $ 0.00338
+12.80%
$ 773,495 $ 31,866
Jul 16, 3 AM $ 0.00298
-0.68%
$ 681,616 $ 31,691
Jul 16, 2 AM $ 0.00298
+0.06%
$ 683,208 $ 32,225
Jul 16, 1 AM $ 0.00299
+0.18%
$ 685,838 $ 31,554
Jul 16, 12 AM $ 0.003
+0.94%
$ 686,699 $ 31,646
Jul 15, 11 PM $ 0.00297
-0.47%
$ 679,976 $ 31,397
Jul 15, 10 PM $ 0.00297
-11.49%
$ 681,279 $ 31,423
Jul 15, 9 PM $ 0.00336
-1.14%
$ 770,052 $ 31,665
Jul 15, 8 PM $ 0.0034
+0.03%
$ 778,010 $ 31,618
Jul 15, 7 PM $ 0.0034
+1.24%
$ 779,546 $ 31,509