ABYSS Historical Data

ABYSS Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00406
+0.00%
$ 930,745 $ 33,534
4:48 PM $ 0.00406
+0.00%
$ 930,745 $ 33,534
4:44 PM $ 0.00406
+0.00%
$ 930,239 $ 33,483
4:43 PM $ 0.00407
+0.00%
$ 930,239 $ 33,483
4:39 PM $ 0.00407
+0.00%
$ 931,265 $ 33,520
4:38 PM $ 0.00408
+0.00%
$ 931,265 $ 33,520
4:34 PM $ 0.00408
+0.01%
$ 934,654 $ 33,718
4:33 PM $ 0.00409
+0.00%
$ 934,654 $ 33,718
4:29 PM $ 0.00409
+0.00%
$ 936,357 $ 33,782
4:28 PM $ 0.00408
+0.00%
$ 936,357 $ 33,782
4:24 PM $ 0.00408
+0.00%
$ 933,595 $ 33,896
4:23 PM $ 0.00407
+0.00%
$ 933,595 $ 33,896
4:19 PM $ 0.00407
+0.00%
$ 932,706 $ 34,205
4:18 PM $ 0.00407
+0.00%
$ 932,706 $ 34,205
4:14 PM $ 0.00407
+0.00%
$ 932,725 $ 34,375
4:13 PM $ 0.00408
+0.00%
$ 932,725 $ 34,344
4:09 PM $ 0.00408
+0.00%
$ 933,409 $ 34,369
4:08 PM $ 0.00407
+0.00%
$ 933,409 $ 34,369
4:04 PM $ 0.00407
+0.00%
$ 932,561 $ 34,532
4:03 PM $ 0.00406
+0.00%
$ 932,561 $ 34,532
3:59 PM $ 0.00406
+0.00%
$ 930,093 $ 34,440
3:58 PM $ 0.00408
+0.00%
$ 930,093 $ 34,440
3:57 PM $ 0.00408
+0.00%
$ 930,093 $ 34,365
3:56 PM $ 0.00408
+0.00%
$ 930,093 $ 34,365
3:54 PM $ 0.00408
+0.00%
$ 933,808 $ 34,351
3:53 PM $ 0.0041
+0.00%
$ 933,808 $ 34,351
3:49 PM $ 0.0041
+0.00%
$ 938,677 $ 34,387
3:48 PM $ 0.00409
+0.00%
$ 938,677 $ 34,387
3:44 PM $ 0.00409
+0.00%
$ 937,285 $ 34,428
3:43 PM $ 0.00409
+0.00%
$ 937,285 $ 34,428
3:39 PM $ 0.00409
+0.00%
$ 936,529 $ 34,461
3:38 PM $ 0.00406
+0.00%
$ 936,529 $ 34,461
3:34 PM $ 0.00406
+0.00%
$ 929,943 $ 34,219
3:33 PM $ 0.00404
+0.00%
$ 929,943 $ 34,219
3:29 PM $ 0.00404
+0.00%
$ 924,592 $ 34,032
3:28 PM $ 0.00402
+0.00%
$ 924,592 $ 34,032
3:24 PM $ 0.00402
+0.00%
$ 921,815 $ 34,155
3:23 PM $ 0.00399
+0.00%
$ 921,815 $ 34,155
3:19 PM $ 0.00399
+0.00%
$ 913,315 $ 33,683
3:18 PM $ 0.00397
+0.00%
$ 913,315 $ 33,683
3:14 PM $ 0.00397
+0.00%
$ 910,383 $ 33,637
3:13 PM $ 0.00398
+0.00%
$ 910,383 $ 33,637
3:09 PM $ 0.00398
+0.00%
$ 910,820 $ 33,503
3:08 PM $ 0.00397
+0.00%
$ 910,820 $ 33,503
3:04 PM $ 0.00397
+0.00%
$ 909,199 $ 33,522
3:03 PM $ 0.00398
+0.00%
$ 909,199 $ 33,522
2:59 PM $ 0.00398
+0.00%
$ 911,588 $ 33,601
2:58 PM $ 0.00398
+0.00%
$ 911,588 $ 33,601
2:54 PM $ 0.00398
+0.00%
$ 911,661 $ 33,603
2:53 PM $ 0.00415
+0.00%
$ 911,661 $ 33,603