Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 PM $0.00421
+0.00%
$965,164 $42,009
1:22 PM $0.00424
+0.00%
$970,432 $42,108
1:17 PM $0.00424
+0.00%
$971,915 $42,172
1:12 PM $0.00426
+0.00%
$975,088 $42,154
1:07 PM $0.00427
+0.00%
$979,060 $42,178
1:02 PM $0.00427
+0.00%
$977,639 $42,116
12:57 PM $0.00426
+0.00%
$975,169 $42,173
12:52 PM $0.00423
+0.00%
$969,799 $42,418
12:47 PM $0.00425
+0.00%
$974,616 $42,071
12:42 PM $0.00427
+0.00%
$977,842 $41,862
12:37 PM $0.00427
+0.00%
$978,213 $41,930
12:32 PM $0.00425
+0.00%
$974,220 $41,611
12:27 PM $0.00426
+0.00%
$974,685 $41,802
12:22 PM $0.00423
+0.00%
$968,696 $41,626
12:17 PM $0.0042
+0.00%
$962,400 $41,451
12:12 PM $0.00422
+0.00%
$965,801 $41,458
12:07 PM $0.00422
+0.00%
$965,978 $41,466
12:02 PM $0.00421
+0.00%
$965,438 $41,516
11:57 AM $0.0042
+0.00%
$961,152 $41,504
11:52 AM $0.0042
+0.00%
$963,029 $41,543
11:47 AM $0.00421
+0.00%
$964,167 $41,574
11:42 AM $0.00421
+0.00%
$963,976 $41,566
11:37 AM $0.00421
+0.00%
$964,840 $41,886
11:32 AM $0.00424
+0.00%
$972,064 $41,695
11:27 AM $0.00425
+0.00%
$973,103 $41,740
11:22 AM $0.00426
+0.00%
$975,205 $41,751
11:17 AM $0.00424
+0.00%
$970,295 $41,702
11:12 AM $0.00426
+0.00%
$974,636 $41,772
11:07 AM $0.00426
+0.00%
$975,037 $41,730
11:02 AM $0.00425
+0.00%
$973,008 $41,768
10:57 AM $0.00423
+0.00%
$969,371 $41,850
10:52 AM $0.00425
+0.00%
$974,570 $41,562
10:46 AM $0.00424
+0.00%
$970,557 $41,680
10:41 AM $0.00424
+0.00%
$970,865 $41,693
10:36 AM $0.00421
+0.00%
$963,324 $41,648
10:31 AM $0.00419
+0.00%
$960,338 $41,418
10:26 AM $0.00422
+0.00%
$965,936 $41,529
10:21 AM $0.00477
+0.00%
$1.09 million $41,526
10:16 AM $0.00477
+0.00%
$1.09 million $41,518
10:11 AM $0.00476
+0.00%
$1.09 million $41,309
10:06 AM $0.00475
+0.00%
$1.09 million $41,575
10:01 AM $0.00475
+0.00%
$1.09 million $41,592
9:56 AM $0.00475
+0.00%
$1.09 million $41,614
9:51 AM $0.00475
+0.00%
$1.09 million $41,988
9:46 AM $0.00477
+0.00%
$1.09 million $41,786
9:41 AM $0.00474
+0.00%
$1.09 million $41,962
9:36 AM $0.00474
+0.00%
$1.08 million $41,751
9:31 AM $0.00473
+0.00%
$1.08 million $41,726
9:26 AM $0.00474
+0.00%
$1.09 million $41,875
9:21 AM $0.00474
+0.00%
$1.09 million $41,913