Coinranking
ABYSS Historical Data
ABYSS
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.0142 | -1.43% |
| May 8 | $ 0.0143 | -2.92% |
| May 1 | $ 0.0147 | -4.52% |
| Apr 24 | $ 0.0156 | +0.61% |
| Apr 17 | $ 0.0154 | -11.13% |
| Apr 10 | $ 0.0175 | +0.51% |
| Apr 3 | $ 0.0174 | -6.80% |
| Mar 27 | $ 0.0187 | +23.25% |
| Mar 20 | $ 0.0146 | -5.33% |
| Mar 13 | $ 0.0151 | +8.24% |
| Mar 6 | $ 0.0135 | -6.49% |
| Feb 27 | $ 0.0144 | -4.26% |
| Feb 20 | $ 0.015 | -11.22% |
| Feb 13 | $ 0.0169 | +5.93% |
| Feb 6 | $ 0.016 | -5.73% |
| Jan 30 | $ 0.017 | -3.57% |
| Jan 23 | $ 0.017 | +4.20% |
| Jan 16 | $ 0.0163 | +9.80% |
| Jan 9 | $ 0.0149 | +8.66% |
| Jan 2 | $ 0.0137 | +3.77% |
| Dec 26 | $ 0.0131 | -2.81% |
| Dec 19 | $ 0.0135 | +13.02% |
| Dec 12 | $ 0.012 | -6.11% |
| Dec 5 | $ 0.0127 | +3.32% |
| Nov 28 | $ 0.0123 | +1.32% |
| Nov 21 | $ 0.0123 | -1.32% |
| Nov 14 | $ 0.0121 | -7.04% |
| Nov 7 | $ 0.013 | -22.83% |
| Oct 31 | $ 0.0169 | +4.91% |
| Oct 24 | $ 0.0161 | +7.93% |
| Jul 19 | $ 0.0225 | -4.70% |
| Jul 12 | $ 0.0283 | +6.02% |
| Jul 5 | $ 0.0321 | -10.45% |
| Jun 28 | $ 0.0351 | +12.67% |
| Jun 21 | $ 0.0312 | -9.91% |
| Jun 14 | $ 0.0462 | -0.72% |
| Jun 7 | $ 0.0465 | -16.25% |
| May 31 | $ 0.0559 | +0.87% |
| Mar 22 | $ 0 | --% |
| Sep 28 | $ 0.0893 | -0.03% |
| Sep 21 | $ 0.0893 | -3.73% |
| Sep 14 | $ 0.0928 | +1.40% |
| Sep 7 | $ 0.0914 | +3.71% |
| Aug 31 | $ 0.0882 | -17.48% |
| Aug 24 | $ 0.107 | +9.18% |
| Aug 17 | $ 0.0979 | -9.75% |
| Aug 10 | $ 0.108 | +11.11% |
| Aug 3 | $ 0.0975 | +5.03% |
| Jul 27 | $ 0.0928 | +19.42% |
| Jul 20 | $ 0.0777 | +29.78% |