Coinranking
ABYSS Historical Data
ABYSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0126 | -0.14% | ||
| Jun 26 | $ 0.0126 | +2.13% | ||
| Jun 19 | $ 0.0125 | -6.75% | ||
| Jun 12 | $ 0.0118 | -10.32% | ||
| Jun 5 | $ 0.0131 | -4.26% | ||
| May 29 | $ 0.0137 | -2.56% | ||
| May 22 | $ 0.0142 | +1.45% | ||
| May 15 | $ 0.0142 | -1.43% | ||
| May 8 | $ 0.0143 | -2.92% | ||
| May 1 | $ 0.0147 | -4.52% | ||
| Apr 24 | $ 0.0156 | +0.61% | ||
| Apr 17 | $ 0.0154 | -11.13% | ||
| Apr 10 | $ 0.0175 | +0.51% | ||
| Apr 3 | $ 0.0174 | -6.80% | ||
| Mar 27 | $ 0.0187 | +23.25% | ||
| Mar 20 | $ 0.0146 | -5.33% | ||
| Mar 13 | $ 0.0151 | +8.24% | ||
| Mar 6 | $ 0.0135 | -6.49% | ||
| Feb 27 | $ 0.0144 | -4.26% | ||
| Feb 20 | $ 0.015 | -11.22% | ||
| Feb 13 | $ 0.0169 | +5.93% | ||
| Feb 6 | $ 0.016 | -5.73% | ||
| Jan 30 | $ 0.017 | -3.57% | ||
| Jan 23 | $ 0.017 | +4.20% | ||
| Jan 16 | $ 0.0163 | +9.80% | ||
| Jan 9 | $ 0.0149 | +8.66% | ||
| Jan 2 | $ 0.0137 | +3.77% | ||
| Dec 26 | $ 0.0131 | -2.81% | ||
| Dec 19 | $ 0.0135 | +13.02% | ||
| Dec 12 | $ 0.012 | -6.11% | ||
| Dec 5 | $ 0.0127 | +3.32% | ||
| Nov 28 | $ 0.0123 | +1.32% | ||
| Nov 21 | $ 0.0123 | -1.32% | ||
| Nov 14 | $ 0.0121 | -7.04% | ||
| Nov 7 | $ 0.013 | -22.83% | ||
| Oct 31 | $ 0.0169 | +4.91% | ||
| Oct 24 | $ 0.0161 | +7.93% | ||
| Jul 19 | $ 0.0225 | -4.70% | ||
| Jul 12 | $ 0.0283 | +6.02% | ||
| Jul 5 | $ 0.0321 | -10.45% | ||
| Jun 28 | $ 0.0351 | +12.67% | ||
| Jun 21 | $ 0.0312 | -9.91% | ||
| Jun 14 | $ 0.0462 | -0.72% | ||
| Jun 7 | $ 0.0465 | -16.25% | ||
| May 31 | $ 0.0559 | +0.87% | ||
| Mar 22 | $ 0 | --% | ||
| Sep 28 | $ 0.0893 | -0.03% | ||
| Sep 21 | $ 0.0893 | -3.73% | ||
| Sep 14 | $ 0.0928 | +1.40% | ||
| Sep 7 | $ 0.0914 | +3.71% | ||