Coinranking
ABYSS Historical Data
ABYSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0112 | +2.18% | ||
| Oct 23 | $0.011 | +9.38% | ||
| Oct 16 | $0.01 | -2.08% | ||
| Oct 9 | $0.0102 | -4.44% | ||
| Oct 2 | $0.0107 | -0.82% | ||
| Sep 25 | $0.0108 | -0.70% | ||
| Sep 18 | $0.0109 | +0.33% | ||
| Sep 11 | $0.0109 | -2.10% | ||
| Sep 4 | $0.0111 | +0.52% | ||
| Aug 28 | $0.011 | -0.67% | ||
| Aug 21 | $0.0111 | -0.50% | ||
| Aug 14 | $0.0111 | -10.29% | ||
| Aug 7 | $0.0124 | +1.12% | ||
| Jul 31 | $0.0123 | -1.32% | ||
| Jul 24 | $0.0124 | +0.58% | ||
| Jul 17 | $0.0123 | -2.17% | ||
| Jul 10 | $0.0126 | +0.51% | ||
| Jul 3 | $0.0126 | -0.14% | ||
| Jun 26 | $0.0126 | +2.13% | ||
| Jun 19 | $0.0125 | -6.75% | ||
| Jun 12 | $0.0118 | -10.32% | ||
| Jun 5 | $0.0131 | -4.26% | ||
| May 29 | $0.0137 | -2.56% | ||
| May 22 | $0.0142 | +1.45% | ||
| May 15 | $0.0142 | -1.43% | ||
| May 8 | $0.0143 | -2.92% | ||
| May 1 | $0.0147 | -4.52% | ||
| Apr 24 | $0.0156 | +0.61% | ||
| Apr 17 | $0.0154 | -11.13% | ||
| Apr 10 | $0.0175 | +0.51% | ||
| Apr 3 | $0.0174 | -6.80% | ||
| Mar 27 | $0.0187 | +23.25% | ||
| Mar 20 | $0.0146 | -5.33% | ||
| Mar 13 | $0.0151 | +8.24% | ||
| Mar 6 | $0.0135 | -6.49% | ||
| Feb 27 | $0.0144 | -4.26% | ||
| Feb 20 | $0.015 | -11.22% | ||
| Feb 13 | $0.0169 | +5.93% | ||
| Feb 6 | $0.016 | -5.73% | ||
| Jan 30 | $0.017 | -3.57% | ||
| Jan 23 | $0.017 | +4.20% | ||
| Jan 16 | $0.0163 | +9.80% | ||
| Jan 9 | $0.0149 | +8.66% | ||
| Jan 2 | $0.0137 | +3.77% | ||
| Dec 26 | $0.0131 | -2.81% | ||
| Dec 19 | $0.0135 | +13.02% | ||
| Dec 12 | $0.012 | -6.11% | ||
| Dec 5 | $0.0127 | +3.32% | ||
| Nov 28 | $0.0123 | +1.32% | ||
| Nov 21 | $0.0123 | -1.32% | ||