ABYSS Historical Data

ABYSS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0056
-10.81%
$ 1.28 million $ 49,193
Jan 21, 5 AM $ 0.00628
-0.63%
$ 1.44 million $ 49,325
Jan 21, 4 AM $ 0.00632
+12.59%
$ 1.45 million $ 48,572
Jan 21, 3 AM $ 0.0056
+0.22%
$ 1.28 million $ 49,502
Jan 21, 2 AM $ 0.00556
+0.08%
$ 1.27 million $ 49,263
Jan 21, 1 AM $ 0.00557
-0.13%
$ 1.28 million $ 48,608
Jan 21, 12 AM $ 0.00559
-8.76%
$ 1.28 million $ 47,766
Jan 20, 11 PM $ 0.00612
-0.32%
$ 1.4 million $ 48,245
Jan 20, 10 PM $ 0.00614
-1.46%
$ 1.41 million $ 48,330
Jan 20, 9 PM $ 0.00624
-1.26%
$ 1.43 million $ 47,338
Jan 20, 8 PM $ 0.00631
+12.70%
$ 1.45 million $ 46,989
Jan 20, 7 PM $ 0.0056
-6.99%
$ 1.28 million $ 47,092
Jan 20, 6 PM $ 0.00602
-3.64%
$ 1.38 million $ 346
Jan 20, 5 PM $ 0.00625
-1.32%
$ 1.43 million $ 48,005
Jan 20, 4 PM $ 0.00634
+4.19%
$ 1.45 million $ 47,973
Jan 20, 3 PM $ 0.00561
-0.95%
$ 1.29 million $ 48,585
Jan 20, 2 PM $ 0.00567
-8.50%
$ 1.3 million $ 48,169
Jan 20, 1 PM $ 0.00644
-1.82%
$ 1.48 million $ 49,439
Jan 20, 12 PM $ 0.00656
+4.93%
$ 1.5 million $ 49,550
Jan 20, 11 AM $ 0.00618
+0.00%
$ 1.42 million $ 229
Jan 20, 10 AM $ 0.00618
-1.23%
$ 1.42 million $ 229
Jan 20, 9 AM $ 0.00643
-0.25%
$ 1.47 million $ 48,904
Jan 20, 8 AM $ 0.00645
+10.40%
$ 1.48 million $ 48,771
Jan 20, 7 AM $ 0.00584
+0.50%
$ 1.34 million $ 50,257
Jan 20, 6 AM $ 0.0058
-2.15%
$ 1.33 million $ 50,099
Jan 20, 5 AM $ 0.00593
+0.34%
$ 1.36 million $ 51,058
Jan 20, 4 AM $ 0.00591
-0.44%
$ 1.35 million $ 51,034
Jan 20, 3 AM $ 0.00593
-11.35%
$ 1.36 million $ 49,585
Jan 20, 2 AM $ 0.00666
-0.49%
$ 1.53 million $ 48,950
Jan 20, 1 AM $ 0.0067
+13.23%
$ 1.53 million $ 48,957
Jan 20, 12 AM $ 0.00591
+0.37%
$ 1.35 million $ 47,915
Jan 19, 11 PM $ 0.00589
-11.23%
$ 1.35 million $ 49,114
Jan 19, 10 PM $ 0.00664
+7.06%
$ 1.52 million $ 50,359
Jan 19, 9 PM $ 0.0062
+0.16%
$ 1.42 million $ 1,407
Jan 19, 8 PM $ 0.00619
-0.07%
$ 1.42 million $ 1,380
Jan 19, 7 PM $ 0.0062
+0.10%
$ 1.42 million $ 1,381
Jan 19, 6 PM $ 0.00619
-0.91%
$ 1.42 million $ 1,429
Jan 19, 5 PM $ 0.00625
+0.03%
$ 1.43 million $ 1,423
Jan 19, 4 PM $ 0.00624
+0.08%
$ 1.43 million $ 1,422
Jan 19, 3 PM $ 0.00624
+5.23%
$ 1.43 million $ 1,421
Jan 19, 2 PM $ 0.00593
-1.32%
$ 1.36 million $ 54,851
Jan 19, 1 PM $ 0.00601
-2.88%
$ 1.38 million $ 54,109
Jan 19, 12 PM $ 0.00619
-0.08%
$ 1.42 million $ 1,357
Jan 19, 11 AM $ 0.00619
+4.33%
$ 1.42 million $ 1,359
Jan 19, 10 AM $ 0.00593
-0.09%
$ 1.36 million $ 56,923
Jan 19, 9 AM $ 0.00594
-12.09%
$ 1.36 million $ 57,807
Jan 19, 8 AM $ 0.00676
+1.66%
$ 1.55 million $ 57,837
Jan 19, 7 AM $ 0.00665
+0.42%
$ 1.52 million $ 57,914
Jan 19, 6 AM $ 0.00662
-0.47%
$ 1.52 million $ 57,921
Jan 19, 5 AM $ 0.00665
-1.34%
$ 1.52 million $ 59,071