ABYSS Historical Data

ABYSS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00662
-0.47%
$ 1.52 million $ 57,921
Jan 19, 5 AM $ 0.00665
-1.34%
$ 1.52 million $ 59,071
Jan 19, 4 AM $ 0.00674
+1.07%
$ 1.54 million $ 59,643
Jan 19, 3 AM $ 0.00667
+0.26%
$ 1.53 million $ 61,086
Jan 19, 2 AM $ 0.00665
-0.43%
$ 1.52 million $ 62,052
Jan 19, 1 AM $ 0.00667
+12.37%
$ 1.53 million $ 61,319
Jan 19, 12 AM $ 0.00594
-0.84%
$ 1.36 million $ 62,584
Jan 18, 11 PM $ 0.00606
-7.65%
$ 1.39 million $ 62,876
Jan 18, 10 PM $ 0.00656
-5.48%
$ 1.5 million $ 1,250
Jan 18, 9 PM $ 0.00695
+0.55%
$ 1.59 million $ 63,717
Jan 18, 8 PM $ 0.00691
-0.93%
$ 1.58 million $ 62,813
Jan 18, 7 PM $ 0.00694
-0.21%
$ 1.59 million $ 63,561
Jan 18, 6 PM $ 0.00694
+0.25%
$ 1.59 million $ 64,481
Jan 18, 5 PM $ 0.00692
+0.56%
$ 1.59 million $ 62,058
Jan 18, 4 PM $ 0.00688
-0.79%
$ 1.58 million $ 61,024
Jan 18, 3 PM $ 0.00694
+0.14%
$ 1.59 million $ 61,094
Jan 18, 2 PM $ 0.00693
+0.33%
$ 1.59 million $ 60,382
Jan 18, 1 PM $ 0.00691
+1.00%
$ 1.58 million $ 60,409
Jan 18, 12 PM $ 0.00684
+12.14%
$ 1.57 million $ 61,178
Jan 18, 11 AM $ 0.0061
-5.41%
$ 1.4 million $ 61,186
Jan 18, 10 AM $ 0.00645
-2.60%
$ 1.48 million $ 938
Jan 18, 9 AM $ 0.00662
+0.82%
$ 1.52 million $ 772
Jan 18, 8 AM $ 0.00656
+0.10%
$ 1.5 million $ 737
Jan 18, 7 AM $ 0.00656
+0.81%
$ 1.5 million $ 731
Jan 18, 6 AM $ 0.00651
+1.85%
$ 1.49 million $ 813
Jan 18, 5 AM $ 0.00639
+0.00%
$ 1.46 million $ 846
Jan 18, 4 AM $ 0.00639
+4.07%
$ 1.46 million $ 894
Jan 18, 3 AM $ 0.00614
+1.21%
$ 1.41 million $ 56,160
Jan 18, 2 AM $ 0.00606
+0.47%
$ 1.39 million $ 55,721
Jan 18, 1 AM $ 0.00603
-1.26%
$ 1.38 million $ 56,103
Jan 18, 12 AM $ 0.00611
-11.10%
$ 1.4 million $ 56,442
Jan 17, 11 PM $ 0.00687
+0.77%
$ 1.57 million $ 55,971
Jan 17, 10 PM $ 0.00682
+4.86%
$ 1.56 million $ 55,514
Jan 17, 9 PM $ 0.00651
+0.00%
$ 1.49 million $ 2,976
Jan 17, 8 PM $ 0.00651
-4.76%
$ 1.49 million $ 2,976
Jan 17, 7 PM $ 0.00683
-0.32%
$ 1.56 million $ 54,039
Jan 17, 6 PM $ 0.00685
+0.09%
$ 1.57 million $ 53,554
Jan 17, 5 PM $ 0.00687
+0.43%
$ 1.57 million $ 53,372
Jan 17, 4 PM $ 0.00682
-0.51%
$ 1.56 million $ 54,191
Jan 17, 3 PM $ 0.00685
+7.09%
$ 1.57 million $ 54,626
Jan 17, 2 PM $ 0.0064
-0.82%
$ 1.47 million $ 2,851
Jan 17, 1 PM $ 0.00645
+0.02%
$ 1.48 million $ 2,382
Jan 17, 12 PM $ 0.00645
-6.07%
$ 1.48 million $ 2,370
Jan 17, 11 AM $ 0.00687
+0.39%
$ 1.57 million $ 50,281
Jan 17, 10 AM $ 0.00684
-0.53%
$ 1.57 million $ 49,389
Jan 17, 9 AM $ 0.00687
+0.82%
$ 1.57 million $ 50,160
Jan 17, 8 AM $ 0.00681
-0.53%
$ 1.56 million $ 49,561
Jan 17, 7 AM $ 0.00685
+1.03%
$ 1.57 million $ 49,826
Jan 17, 6 AM $ 0.00678
+6.00%
$ 1.55 million $ 50,871
Jan 17, 5 AM $ 0.00655
+0.80%
$ 1.5 million $ 2,281