ABYSS Historical Data

ABYSS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00407
-0.92%
$ 931,122 $ 37,426
Apr 13, 4 PM $ 0.0041
+2.00%
$ 940,037 $ 38,197
Apr 13, 3 PM $ 0.00401
-2.32%
$ 918,231 $ 37,985
Apr 13, 2 PM $ 0.00459
+1.26%
$ 1.05 million $ 37,876
Apr 13, 1 PM $ 0.00453
+6.68%
$ 1.04 million $ 37,168
Apr 13, 12 PM $ 0.00399
-0.32%
$ 914,383 $ 37,013
Apr 13, 11 AM $ 0.00401
-5.76%
$ 919,250 $ 36,939
Apr 13, 10 AM $ 0.00425
+6.41%
$ 974,388 $ 50
Apr 13, 9 AM $ 0.00398
-0.75%
$ 910,869 $ 35,996
Apr 13, 8 AM $ 0.004
-0.73%
$ 917,091 $ 35,993
Apr 13, 7 AM $ 0.00403
-0.58%
$ 923,522 $ 36,533
Apr 13, 6 AM $ 0.00405
+1.04%
$ 928,789 $ 36,631
Apr 13, 5 AM $ 0.00402
-7.11%
$ 919,917 $ 37,072
Apr 13, 4 AM $ 0.00453
-0.04%
$ 1.04 million $ 35,920
Apr 13, 3 AM $ 0.00454
+5.71%
$ 1.04 million $ 35,812
Apr 13, 2 AM $ 0.0043
+6.50%
$ 984,354 $ 50
Apr 13, 1 AM $ 0.00404
+0.80%
$ 925,786 $ 36,510
Apr 13, 12 AM $ 0.00401
-10.93%
$ 917,875 $ 36,441
Apr 12, 11 PM $ 0.00451
-1.50%
$ 1.03 million $ 35,278
Apr 12, 10 PM $ 0.00457
-0.34%
$ 1.05 million $ 34,876
Apr 12, 9 PM $ 0.00457
+0.09%
$ 1.05 million $ 35,404
Apr 12, 8 PM $ 0.00454
+12.71%
$ 1.04 million $ 35,465
Apr 12, 7 PM $ 0.00406
-6.34%
$ 929,000 $ 35,269
Apr 12, 6 PM $ 0.00433
-5.38%
$ 991,852 $ 278
Apr 12, 5 PM $ 0.00455
+0.79%
$ 1.04 million $ 35,668
Apr 12, 4 PM $ 0.00453
+1.12%
$ 1.04 million $ 35,251
Apr 12, 3 PM $ 0.00448
-0.48%
$ 1.03 million $ 34,678
Apr 12, 2 PM $ 0.00433
+8.23%
$ 991,852 $ 34,302
Apr 12, 1 PM $ 0.00399
-0.70%
$ 914,820 $ 35,114
Apr 12, 12 PM $ 0.00405
-0.04%
$ 927,843 $ 35,071
Apr 12, 11 AM $ 0.00405
+0.15%
$ 928,237 $ 35,115
Apr 12, 10 AM $ 0.00407
-6.10%
$ 931,397 $ 34,556
Apr 12, 9 AM $ 0.00433
+0.00%
$ 991,852 $ 398
Apr 12, 8 AM $ 0.00459
+0.85%
$ 1.05 million $ 34,572
Apr 12, 7 AM $ 0.00455
-0.18%
$ 1.04 million $ 33,980
Apr 12, 6 AM $ 0.00456
-0.27%
$ 1.04 million $ 33,515
Apr 12, 5 AM $ 0.00459
+6.84%
$ 1.05 million $ 32,838
Apr 12, 4 AM $ 0.00429
+5.75%
$ 983,403 $ 402
Apr 12, 3 AM $ 0.00408
-0.42%
$ 934,271 $ 33,266
Apr 12, 2 AM $ 0.00409
+0.66%
$ 937,600 $ 33,461
Apr 12, 1 AM $ 0.00406
-2.77%
$ 929,607 $ 32,902
Apr 12, 12 AM $ 0.00418
-10.91%
$ 958,460 $ 34,230
Apr 11, 11 PM $ 0.0047
-1.36%
$ 1.08 million $ 35,045
Apr 11, 10 PM $ 0.00476
+1.02%
$ 1.09 million $ 35,315
Apr 11, 9 PM $ 0.00471
-0.24%
$ 1.08 million $ 34,941
Apr 11, 8 PM $ 0.00473
-0.19%
$ 1.08 million $ 34,513
Apr 11, 7 PM $ 0.00474
+0.14%
$ 1.09 million $ 34,996
Apr 11, 6 PM $ 0.00473
+0.50%
$ 1.08 million $ 34,783
Apr 11, 5 PM $ 0.00471
+9.52%
$ 1.08 million $ 33,678
Apr 11, 4 PM $ 0.0043
+3.51%
$ 984,565 $ 125