ABYSS Historical Data

ABYSS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00655
+0.80%
$ 1.5 million $ 2,281
Jan 17, 4 AM $ 0.0065
-4.39%
$ 1.49 million $ 2,091
Jan 17, 3 AM $ 0.0068
+0.00%
$ 1.56 million $ 1,898
Jan 17, 2 AM $ 0.00678
+6.18%
$ 1.55 million $ 1,808
Jan 17, 1 AM $ 0.00639
+0.90%
$ 1.46 million $ 1,783
Jan 17, 12 AM $ 0.00673
-1.85%
$ 1.54 million $ 1,617
Jan 16, 11 PM $ 0.00686
+10.41%
$ 1.57 million $ 51,337
Jan 16, 10 PM $ 0.00621
+2.71%
$ 1.42 million $ 107
Jan 16, 9 PM $ 0.00605
+0.31%
$ 1.38 million $ 51,913
Jan 16, 8 PM $ 0.00603
-2.94%
$ 1.38 million $ 50,898
Jan 16, 7 PM $ 0.00621
+0.02%
$ 1.42 million $ 107
Jan 16, 6 PM $ 0.00621
+3.41%
$ 1.42 million $ 107
Jan 16, 5 PM $ 0.006
-0.67%
$ 1.38 million $ 52,747
Jan 16, 4 PM $ 0.00604
+0.90%
$ 1.38 million $ 52,434
Jan 16, 3 PM $ 0.00599
-1.74%
$ 1.37 million $ 51,484
Jan 16, 2 PM $ 0.0061
-2.76%
$ 1.4 million $ 52,827
Jan 16, 1 PM $ 0.00627
-0.92%
$ 1.44 million $ 169
Jan 16, 12 PM $ 0.00633
+0.06%
$ 1.45 million $ 169
Jan 16, 11 AM $ 0.00632
+0.03%
$ 1.45 million $ 112
Jan 16, 10 AM $ 0.00632
-0.02%
$ 1.45 million $ 125
Jan 16, 9 AM $ 0.00632
+0.85%
$ 1.45 million $ 165
Jan 16, 8 AM $ 0.00627
+2.63%
$ 1.44 million $ 164
Jan 16, 7 AM $ 0.00611
+1.06%
$ 1.4 million $ 54,801
Jan 16, 6 AM $ 0.00605
-1.15%
$ 1.38 million $ 54,632
Jan 16, 5 AM $ 0.00612
+1.47%
$ 1.4 million $ 53,728
Jan 16, 4 AM $ 0.00603
-5.81%
$ 1.38 million $ 53,171
Jan 16, 3 AM $ 0.0064
+1.95%
$ 1.47 million $ 493
Jan 16, 2 AM $ 0.00628
+2.31%
$ 1.44 million $ 451
Jan 16, 1 AM $ 0.00613
+0.29%
$ 1.41 million $ 55,634
Jan 16, 12 AM $ 0.00612
+0.22%
$ 1.4 million $ 55,267
Jan 15, 11 PM $ 0.0061
+1.06%
$ 1.4 million $ 56,787
Jan 15, 10 PM $ 0.00604
-0.84%
$ 1.38 million $ 56,870
Jan 15, 9 PM $ 0.00609
+1.48%
$ 1.39 million $ 55,674
Jan 15, 8 PM $ 0.006
-11.64%
$ 1.37 million $ 55,822
Jan 15, 7 PM $ 0.00679
-0.37%
$ 1.56 million $ 54,908
Jan 15, 6 PM $ 0.00682
-0.12%
$ 1.56 million $ 54,813
Jan 15, 5 PM $ 0.00682
-1.47%
$ 1.56 million $ 54,646
Jan 15, 4 PM $ 0.00634
+4.37%
$ 1.45 million $ 345
Jan 15, 3 PM $ 0.00607
-1.90%
$ 1.39 million $ 54,900
Jan 15, 2 PM $ 0.00619
-0.56%
$ 1.42 million $ 56,248
Jan 15, 1 PM $ 0.00623
+0.34%
$ 1.43 million $ 57,032
Jan 15, 12 PM $ 0.00621
+0.85%
$ 1.42 million $ 55,930
Jan 15, 11 AM $ 0.00615
-0.79%
$ 1.41 million $ 55,557
Jan 15, 10 AM $ 0.0062
-1.14%
$ 1.42 million $ 55,759
Jan 15, 9 AM $ 0.00628
+0.05%
$ 1.44 million $ 556
Jan 15, 8 AM $ 0.00627
+3.12%
$ 1.44 million $ 571
Jan 15, 7 AM $ 0.00608
+0.30%
$ 1.39 million $ 57,528
Jan 15, 6 AM $ 0.00606
-0.65%
$ 1.39 million $ 57,181
Jan 15, 5 AM $ 0.0061
+0.35%
$ 1.4 million $ 57,322
Jan 15, 4 AM $ 0.00608
+0.35%
$ 1.39 million $ 57,295