ABYSS Historical Data

ABYSS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0061
+0.35%
$ 1.4 million $ 57,322
Jan 15, 4 AM $ 0.00608
+0.35%
$ 1.39 million $ 57,295
Jan 15, 3 AM $ 0.00605
-0.72%
$ 1.39 million $ 56,153
Jan 15, 2 AM $ 0.00609
-3.12%
$ 1.4 million $ 55,369
Jan 15, 1 AM $ 0.00629
-0.35%
$ 1.44 million $ 878
Jan 15, 12 AM $ 0.00631
+1.52%
$ 1.45 million $ 884
Jan 14, 11 PM $ 0.00622
+0.07%
$ 1.42 million $ 54,811
Jan 14, 10 PM $ 0.00621
-2.14%
$ 1.42 million $ 54,153
Jan 14, 9 PM $ 0.00635
+0.01%
$ 1.45 million $ 965
Jan 14, 8 PM $ 0.00641
+3.42%
$ 1.47 million $ 965
Jan 14, 7 PM $ 0.00619
+1.43%
$ 1.42 million $ 54,377
Jan 14, 6 PM $ 0.00611
-2.87%
$ 1.4 million $ 53,982
Jan 14, 5 PM $ 0.00693
-0.42%
$ 1.59 million $ 53,845
Jan 14, 4 PM $ 0.00696
+0.75%
$ 1.59 million $ 53,866
Jan 14, 3 PM $ 0.00691
+0.09%
$ 1.58 million $ 53,667
Jan 14, 2 PM $ 0.0069
+1.61%
$ 1.58 million $ 52,890
Jan 14, 1 PM $ 0.00679
-0.73%
$ 1.56 million $ 51,927
Jan 14, 12 PM $ 0.00684
+0.53%
$ 1.57 million $ 51,783
Jan 14, 11 AM $ 0.00681
-1.10%
$ 1.56 million $ 52,692
Jan 14, 10 AM $ 0.00688
+9.49%
$ 1.58 million $ 52,710
Jan 14, 9 AM $ 0.00629
+0.01%
$ 1.44 million $ 915
Jan 14, 8 AM $ 0.00629
-0.01%
$ 1.44 million $ 916
Jan 14, 7 AM $ 0.00629
-0.77%
$ 1.44 million $ 886
Jan 14, 6 AM $ 0.00633
+0.02%
$ 1.45 million $ 886
Jan 14, 5 AM $ 0.00633
+3.13%
$ 1.45 million $ 923
Jan 14, 4 AM $ 0.00614
-3.52%
$ 1.41 million $ 50,385
Jan 14, 3 AM $ 0.00634
-7.87%
$ 1.45 million $ 800
Jan 14, 2 AM $ 0.00688
+9.46%
$ 1.58 million $ 50,711
Jan 14, 1 AM $ 0.00629
+2.44%
$ 1.44 million $ 548
Jan 14, 12 AM $ 0.00614
-0.22%
$ 1.41 million $ 50,417
Jan 13, 11 PM $ 0.00615
+0.64%
$ 1.41 million $ 49,943
Jan 13, 10 PM $ 0.00611
+3.07%
$ 1.4 million $ 49,441
Jan 13, 9 PM $ 0.00593
+0.44%
$ 1.36 million $ 48,826
Jan 13, 8 PM $ 0.00591
-0.21%
$ 1.35 million $ 49,887
Jan 13, 7 PM $ 0.00592
-0.02%
$ 1.36 million $ 50,325
Jan 13, 6 PM $ 0.00592
+1.05%
$ 1.36 million $ 50,706
Jan 13, 5 PM $ 0.00586
-0.61%
$ 1.34 million $ 50,051
Jan 13, 4 PM $ 0.00589
+1.25%
$ 1.35 million $ 50,568
Jan 13, 3 PM $ 0.00582
+1.09%
$ 1.33 million $ 49,760
Jan 13, 2 PM $ 0.00576
-0.70%
$ 1.32 million $ 48,974
Jan 13, 1 PM $ 0.0058
-0.33%
$ 1.33 million $ 49,158
Jan 13, 12 PM $ 0.00582
-0.08%
$ 1.33 million $ 48,458
Jan 13, 11 AM $ 0.00582
-3.84%
$ 1.33 million $ 48,067
Jan 13, 10 AM $ 0.00605
+0.07%
$ 1.39 million $ 331
Jan 13, 9 AM $ 0.00605
+5.43%
$ 1.39 million $ 319
Jan 13, 8 AM $ 0.00574
-0.71%
$ 1.31 million $ 50,796
Jan 13, 7 AM $ 0.00578
+0.58%
$ 1.32 million $ 50,283
Jan 13, 6 AM $ 0.00575
-1.16%
$ 1.32 million $ 49,446
Jan 13, 5 AM $ 0.00581
+1.40%
$ 1.33 million $ 49,459
Jan 13, 4 AM $ 0.00573
-0.32%
$ 1.31 million $ 50,246