ABYSS Historical Data

ABYSS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00573
-0.32%
$ 1.31 million $ 50,246
Jan 13, 3 AM $ 0.00575
-11.43%
$ 1.32 million $ 50,156
Jan 13, 2 AM $ 0.0065
+0.58%
$ 1.49 million $ 49,666
Jan 13, 1 AM $ 0.00646
+0.17%
$ 1.48 million $ 48,961
Jan 13, 12 AM $ 0.00645
+5.63%
$ 1.48 million $ 48,731
Jan 12, 11 PM $ 0.0061
+6.81%
$ 1.4 million $ 267
Jan 12, 10 PM $ 0.00571
-6.40%
$ 1.31 million $ 48,884
Jan 12, 9 PM $ 0.00611
-4.91%
$ 1.4 million $ 267
Jan 12, 8 PM $ 0.00642
+6.18%
$ 1.47 million $ 48,232
Jan 12, 7 PM $ 0.00605
+4.76%
$ 1.39 million $ 177
Jan 12, 6 PM $ 0.00577
+0.87%
$ 1.32 million $ 48,455
Jan 12, 5 PM $ 0.00572
-12.06%
$ 1.31 million $ 47,873
Jan 12, 4 PM $ 0.00651
-0.73%
$ 1.49 million $ 48,043
Jan 12, 3 PM $ 0.00655
+13.87%
$ 1.5 million $ 48,415
Jan 12, 2 PM $ 0.00575
-5.64%
$ 1.32 million $ 48,489
Jan 12, 1 PM $ 0.0061
-6.41%
$ 1.4 million $ 327
Jan 12, 12 PM $ 0.00651
+6.65%
$ 1.49 million $ 48,944
Jan 12, 11 AM $ 0.00611
+5.84%
$ 1.4 million $ 338
Jan 12, 10 AM $ 0.00577
+0.50%
$ 1.32 million $ 49,845
Jan 12, 9 AM $ 0.00574
-0.31%
$ 1.32 million $ 49,085
Jan 12, 8 AM $ 0.00576
-0.46%
$ 1.32 million $ 48,348
Jan 12, 7 AM $ 0.00579
-5.31%
$ 1.33 million $ 48,575
Jan 12, 6 AM $ 0.00611
+1.98%
$ 1.4 million $ 693
Jan 12, 5 AM $ 0.00599
-0.03%
$ 1.37 million $ 685
Jan 12, 4 AM $ 0.00599
+0.02%
$ 1.37 million $ 685
Jan 12, 3 AM $ 0.00599
+3.29%
$ 1.37 million $ 674
Jan 12, 2 AM $ 0.00581
+0.19%
$ 1.33 million $ 48,188
Jan 12, 1 AM $ 0.00579
+1.03%
$ 1.33 million $ 49,230
Jan 12, 12 AM $ 0.00569
-1.29%
$ 1.3 million $ 49,131
Jan 11, 11 PM $ 0.00577
-3.85%
$ 1.32 million $ 49,261
Jan 11, 10 PM $ 0.006
+0.00%
$ 1.37 million $ 728
Jan 11, 9 PM $ 0.006
+4.54%
$ 1.37 million $ 800
Jan 11, 8 PM $ 0.00574
+0.33%
$ 1.31 million $ 50,125
Jan 11, 7 PM $ 0.00572
-1.07%
$ 1.31 million $ 49,177
Jan 11, 6 PM $ 0.00578
+1.03%
$ 1.32 million $ 49,617
Jan 11, 5 PM $ 0.00572
-1.73%
$ 1.31 million $ 49,761
Jan 11, 4 PM $ 0.00582
-5.69%
$ 1.33 million $ 51,078
Jan 11, 3 PM $ 0.00617
-0.06%
$ 1.41 million $ 723
Jan 11, 2 PM $ 0.00617
+0.00%
$ 1.41 million $ 673
Jan 11, 1 PM $ 0.00617
-4.58%
$ 1.41 million $ 446
Jan 11, 12 PM $ 0.00647
-0.25%
$ 1.48 million $ 50,886
Jan 11, 11 AM $ 0.00649
-0.07%
$ 1.49 million $ 49,389
Jan 11, 10 AM $ 0.00649
+0.62%
$ 1.49 million $ 48,982
Jan 11, 9 AM $ 0.00645
+12.91%
$ 1.48 million $ 49,245
Jan 11, 8 AM $ 0.00571
-1.02%
$ 1.31 million $ 49,130
Jan 11, 7 AM $ 0.00577
-0.15%
$ 1.32 million $ 48,773
Jan 11, 6 AM $ 0.00578
-5.45%
$ 1.32 million $ 49,100
Jan 11, 5 AM $ 0.00612
-0.96%
$ 1.4 million $ 242
Jan 11, 4 AM $ 0.00617
+0.00%
$ 1.41 million $ 242
Jan 11, 3 AM $ 0.00617
-3.96%
$ 1.41 million $ 244