ABYSS Historical Data

ABYSS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00617
+0.00%
$ 1.41 million $ 242
Jan 11, 3 AM $ 0.00617
-3.96%
$ 1.41 million $ 244
Jan 11, 2 AM $ 0.00643
-1.35%
$ 1.47 million $ 48,868
Jan 11, 1 AM $ 0.00652
+0.97%
$ 1.49 million $ 48,352
Jan 11, 12 AM $ 0.00645
+5.53%
$ 1.48 million $ 47,895
Jan 10, 11 PM $ 0.00612
+0.98%
$ 1.4 million $ 237
Jan 10, 10 PM $ 0.00606
+0.00%
$ 1.39 million $ 235
Jan 10, 9 PM $ 0.00606
+5.91%
$ 1.39 million $ 235
Jan 10, 8 PM $ 0.00572
-0.55%
$ 1.31 million $ 46,641
Jan 10, 7 PM $ 0.00575
-5.05%
$ 1.32 million $ 47,035
Jan 10, 6 PM $ 0.00606
+0.00%
$ 1.39 million $ 236
Jan 10, 5 PM $ 0.00606
+0.00%
$ 1.39 million $ 236
Jan 10, 4 PM $ 0.00606
-0.97%
$ 1.39 million $ 237
Jan 10, 3 PM $ 0.00612
+6.91%
$ 1.4 million $ 235
Jan 10, 2 PM $ 0.00572
-0.24%
$ 1.31 million $ 44,474
Jan 10, 1 PM $ 0.00573
+0.40%
$ 1.31 million $ 45,382
Jan 10, 12 PM $ 0.00571
-1.25%
$ 1.31 million $ 45,102
Jan 10, 11 AM $ 0.00578
-5.43%
$ 1.32 million $ 45,491
Jan 10, 10 AM $ 0.00606
+0.00%
$ 1.39 million $ 188
Jan 10, 9 AM $ 0.00606
-0.97%
$ 1.39 million $ 186
Jan 10, 8 AM $ 0.00612
-1.90%
$ 1.4 million $ 184
Jan 10, 7 AM $ 0.00623
-3.78%
$ 1.43 million $ 130
Jan 10, 6 AM $ 0.00648
+0.86%
$ 1.48 million $ 45,856
Jan 10, 5 AM $ 0.00642
-0.05%
$ 1.47 million $ 46,514
Jan 10, 4 AM $ 0.00643
-0.53%
$ 1.47 million $ 46,348
Jan 10, 3 AM $ 0.00646
-0.68%
$ 1.48 million $ 47,466
Jan 10, 2 AM $ 0.00651
+0.63%
$ 1.49 million $ 47,953
Jan 10, 1 AM $ 0.00647
+5.72%
$ 1.48 million $ 48,001
Jan 10, 12 AM $ 0.00612
-1.90%
$ 1.4 million $ 275
Jan 9, 11 PM $ 0.00623
-3.77%
$ 1.43 million $ 269
Jan 9, 10 PM $ 0.00648
+0.19%
$ 1.48 million $ 50,231
Jan 9, 9 PM $ 0.00647
+1.13%
$ 1.48 million $ 50,416
Jan 9, 8 PM $ 0.00639
-0.69%
$ 1.46 million $ 50,742
Jan 9, 7 PM $ 0.00644
-0.27%
$ 1.47 million $ 50,951
Jan 9, 6 PM $ 0.00646
-0.30%
$ 1.48 million $ 51,123
Jan 9, 5 PM $ 0.00648
-0.48%
$ 1.48 million $ 51,349
Jan 9, 4 PM $ 0.00651
+0.13%
$ 1.49 million $ 51,087
Jan 9, 3 PM $ 0.0065
+14.21%
$ 1.49 million $ 50,493
Jan 9, 2 PM $ 0.00569
-0.71%
$ 1.3 million $ 50,308
Jan 9, 1 PM $ 0.00573
-0.54%
$ 1.31 million $ 50,735
Jan 9, 12 PM $ 0.00576
+1.21%
$ 1.32 million $ 50,805
Jan 9, 11 AM $ 0.00569
-1.54%
$ 1.3 million $ 50,986
Jan 9, 10 AM $ 0.00578
+0.37%
$ 1.32 million $ 51,339
Jan 9, 9 AM $ 0.00576
+0.77%
$ 1.32 million $ 50,999
Jan 9, 8 AM $ 0.00568
-2.22%
$ 1.3 million $ 50,103
Jan 9, 7 AM $ 0.00581
+1.00%
$ 1.33 million $ 50,470
Jan 9, 6 AM $ 0.00575
-0.37%
$ 1.32 million $ 50,342
Jan 9, 5 AM $ 0.00577
-0.44%
$ 1.32 million $ 49,523
Jan 9, 4 AM $ 0.0058
-0.18%
$ 1.33 million $ 48,319
Jan 9, 3 AM $ 0.00581
+0.96%
$ 1.33 million $ 47,469