ABYSS Historical Data

ABYSS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0058
-0.18%
$ 1.33 million $ 48,319
Jan 9, 3 AM $ 0.00581
+0.96%
$ 1.33 million $ 47,469
Jan 9, 2 AM $ 0.00575
-0.64%
$ 1.32 million $ 47,157
Jan 9, 1 AM $ 0.00579
-0.40%
$ 1.33 million $ 47,908
Jan 9, 12 AM $ 0.00581
+0.21%
$ 1.33 million $ 48,098
Jan 8, 11 PM $ 0.0058
-0.41%
$ 1.33 million $ 47,376
Jan 8, 10 PM $ 0.00582
+0.35%
$ 1.33 million $ 46,943
Jan 8, 9 PM $ 0.0058
-6.18%
$ 1.33 million $ 47,014
Jan 8, 8 PM $ 0.00619
-5.47%
$ 1.42 million $ 462
Jan 8, 7 PM $ 0.00654
+0.28%
$ 1.5 million $ 45,954
Jan 8, 6 PM $ 0.00657
+12.63%
$ 1.5 million $ 47,013
Jan 8, 5 PM $ 0.00584
+1.60%
$ 1.34 million $ 48,164
Jan 8, 4 PM $ 0.00575
+0.12%
$ 1.32 million $ 47,495
Jan 8, 3 PM $ 0.00574
-6.69%
$ 1.31 million $ 47,579
Jan 8, 2 PM $ 0.00615
-5.66%
$ 1.41 million $ 654
Jan 8, 1 PM $ 0.00652
+5.58%
$ 1.49 million $ 47,372
Jan 8, 12 PM $ 0.00617
+7.40%
$ 1.41 million $ 483
Jan 8, 11 AM $ 0.00575
-1.32%
$ 1.32 million $ 46,335
Jan 8, 10 AM $ 0.00583
+0.73%
$ 1.33 million $ 46,656
Jan 8, 9 AM $ 0.00578
+0.29%
$ 1.32 million $ 46,830
Jan 8, 8 AM $ 0.00577
+0.03%
$ 1.32 million $ 47,778
Jan 8, 7 AM $ 0.00576
-0.37%
$ 1.32 million $ 48,515
Jan 8, 6 AM $ 0.0058
-11.89%
$ 1.33 million $ 48,930
Jan 8, 5 AM $ 0.00658
+6.21%
$ 1.51 million $ 49,156
Jan 8, 4 AM $ 0.00619
+5.61%
$ 1.42 million $ 664
Jan 8, 3 AM $ 0.00586
-7.06%
$ 1.34 million $ 49,686
Jan 8, 2 AM $ 0.00631
-5.67%
$ 1.45 million $ 602
Jan 8, 1 AM $ 0.00669
+0.25%
$ 1.53 million $ 48,820
Jan 8, 12 AM $ 0.00667
+0.62%
$ 1.53 million $ 47,250
Jan 7, 11 PM $ 0.00663
+0.79%
$ 1.52 million $ 46,866
Jan 7, 10 PM $ 0.00658
-0.66%
$ 1.51 million $ 47,769
Jan 7, 9 PM $ 0.00662
+5.71%
$ 1.52 million $ 47,508
Jan 7, 8 PM $ 0.00627
+6.42%
$ 1.44 million $ 990
Jan 7, 7 PM $ 0.00589
+0.45%
$ 1.35 million $ 48,726
Jan 7, 6 PM $ 0.00586
-11.73%
$ 1.34 million $ 48,627
Jan 7, 5 PM $ 0.00664
+1.18%
$ 1.52 million $ 48,017
Jan 7, 4 PM $ 0.00656
-0.93%
$ 1.5 million $ 47,783
Jan 7, 3 PM $ 0.00662
-1.08%
$ 1.52 million $ 47,624
Jan 7, 2 PM $ 0.00669
+12.57%
$ 1.53 million $ 48,328
Jan 7, 1 PM $ 0.00594
-0.62%
$ 1.36 million $ 49,277
Jan 7, 12 PM $ 0.00598
-11.01%
$ 1.37 million $ 50,608
Jan 7, 11 AM $ 0.00672
-0.42%
$ 1.54 million $ 50,856
Jan 7, 10 AM $ 0.00675
+1.51%
$ 1.55 million $ 50,603
Jan 7, 9 AM $ 0.00665
+8.27%
$ 1.52 million $ 50,972
Jan 7, 8 AM $ 0.00614
+0.00%
$ 1.41 million $ 1,047
Jan 7, 7 AM $ 0.00614
+0.02%
$ 1.41 million $ 748
Jan 7, 6 AM $ 0.00614
+2.19%
$ 1.41 million $ 748
Jan 7, 5 AM $ 0.00601
+0.13%
$ 1.38 million $ 49,969
Jan 7, 4 AM $ 0.006
-5.03%
$ 1.37 million $ 51,040
Jan 7, 3 AM $ 0.00632
+2.94%
$ 1.45 million $ 891