ABYSS Historical Data

ABYSS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00632
+2.94%
$ 1.45 million $ 891
Jan 7, 2 AM $ 0.00614
+1.89%
$ 1.41 million $ 894
Jan 7, 1 AM $ 0.00602
-0.81%
$ 1.38 million $ 51,284
Jan 7, 12 AM $ 0.00607
-11.94%
$ 1.39 million $ 52,456
Jan 6, 11 PM $ 0.0069
+0.08%
$ 1.58 million $ 53,501
Jan 6, 10 PM $ 0.00689
+0.18%
$ 1.58 million $ 52,866
Jan 6, 9 PM $ 0.00688
+10.80%
$ 1.58 million $ 53,163
Jan 6, 8 PM $ 0.00621
+0.92%
$ 1.42 million $ 927
Jan 6, 7 PM $ 0.00615
-0.94%
$ 1.41 million $ 927
Jan 6, 6 PM $ 0.00621
+3.99%
$ 1.42 million $ 920
Jan 6, 5 PM $ 0.00597
-1.23%
$ 1.37 million $ 50,284
Jan 6, 4 PM $ 0.00605
-0.41%
$ 1.39 million $ 51,478
Jan 6, 3 PM $ 0.00607
+0.41%
$ 1.39 million $ 52,251
Jan 6, 2 PM $ 0.00605
-2.56%
$ 1.39 million $ 51,546
Jan 6, 1 PM $ 0.00621
-1.80%
$ 1.42 million $ 1,486
Jan 6, 12 PM $ 0.00632
+2.92%
$ 1.45 million $ 1,528
Jan 6, 11 AM $ 0.00614
-0.01%
$ 1.41 million $ 1,619
Jan 6, 10 AM $ 0.00614
+2.12%
$ 1.41 million $ 1,613
Jan 6, 9 AM $ 0.00601
-0.23%
$ 1.38 million $ 50,761
Jan 6, 8 AM $ 0.00603
-2.69%
$ 1.38 million $ 51,052
Jan 6, 7 AM $ 0.00619
-0.80%
$ 1.42 million $ 1,599
Jan 6, 6 AM $ 0.00624
+4.45%
$ 1.43 million $ 1,607
Jan 6, 5 AM $ 0.00598
-0.07%
$ 1.37 million $ 50,996
Jan 6, 4 AM $ 0.00598
-4.53%
$ 1.37 million $ 50,413
Jan 6, 3 AM $ 0.00626
-0.95%
$ 1.43 million $ 1,781
Jan 6, 2 AM $ 0.00632
+1.78%
$ 1.45 million $ 1,772
Jan 6, 1 AM $ 0.00621
+1.91%
$ 1.42 million $ 1,647
Jan 6, 12 AM $ 0.0061
+1.06%
$ 1.4 million $ 1,574
Jan 5, 11 PM $ 0.00603
+0.07%
$ 1.38 million $ 50,559
Jan 5, 10 PM $ 0.00603
-11.33%
$ 1.38 million $ 50,386
Jan 5, 9 PM $ 0.0068
+0.45%
$ 1.56 million $ 50,500
Jan 5, 8 PM $ 0.00677
+12.94%
$ 1.55 million $ 49,864
Jan 5, 7 PM $ 0.00599
-0.18%
$ 1.37 million $ 50,580
Jan 5, 6 PM $ 0.00601
+0.24%
$ 1.38 million $ 51,500
Jan 5, 5 PM $ 0.00599
+0.27%
$ 1.37 million $ 51,256
Jan 5, 4 PM $ 0.00597
-0.80%
$ 1.37 million $ 51,715
Jan 5, 3 PM $ 0.00602
+1.96%
$ 1.38 million $ 51,333
Jan 5, 2 PM $ 0.00591
-10.77%
$ 1.35 million $ 50,779
Jan 5, 1 PM $ 0.00662
+8.57%
$ 1.52 million $ 51,004
Jan 5, 12 PM $ 0.0061
+1.75%
$ 1.4 million $ 699
Jan 5, 11 AM $ 0.00597
+0.71%
$ 1.37 million $ 51,645
Jan 5, 10 AM $ 0.00593
+0.48%
$ 1.36 million $ 51,945
Jan 5, 9 AM $ 0.0059
+0.16%
$ 1.35 million $ 51,548
Jan 5, 8 AM $ 0.00589
-3.26%
$ 1.35 million $ 52,384
Jan 5, 7 AM $ 0.00609
-0.98%
$ 1.4 million $ 751
Jan 5, 6 AM $ 0.00615
+2.02%
$ 1.41 million $ 742
Jan 5, 5 AM $ 0.00603
+0.02%
$ 1.38 million $ 800
Jan 5, 4 AM $ 0.00603
+0.94%
$ 1.38 million $ 655
Jan 5, 3 AM $ 0.00597
+0.42%
$ 1.37 million $ 54,320
Jan 5, 2 AM $ 0.00595
-12.27%
$ 1.36 million $ 54,743