ABYSS Historical Data

ABYSS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00439
+6.63%
$ 1.01 million $ 34,938
Apr 1, 11 AM $ 0.0041
+2.31%
$ 939,110 $ 430
Apr 1, 10 AM $ 0.00401
+1.59%
$ 917,947 $ 422
Apr 1, 9 AM $ 0.00394
-0.03%
$ 903,560 $ 36,236
Apr 1, 8 AM $ 0.00396
+0.53%
$ 906,873 $ 36,508
Apr 1, 7 AM $ 0.00394
-1.17%
$ 902,082 $ 36,445
Apr 1, 6 AM $ 0.00398
+2.47%
$ 912,763 $ 36,419
Apr 1, 5 AM $ 0.00389
-0.57%
$ 890,721 $ 35,797
Apr 1, 4 AM $ 0.00391
-9.96%
$ 895,850 $ 35,426
Apr 1, 3 AM $ 0.00434
+0.33%
$ 994,982 $ 34,447
Apr 1, 2 AM $ 0.00433
-0.08%
$ 990,681 $ 33,977
Apr 1, 1 AM $ 0.00433
-0.90%
$ 991,433 $ 34,435
Apr 1, 12 AM $ 0.00437
+11.83%
$ 1 million $ 34,267
Mar 31, 11 PM $ 0.00389
+0.84%
$ 891,515 $ 34,076
Mar 31, 10 PM $ 0.00386
-11.78%
$ 884,062 $ 34,314
Mar 31, 9 PM $ 0.00437
-0.83%
$ 1 million $ 33,937
Mar 31, 8 PM $ 0.00441
+1.42%
$ 1.01 million $ 34,121
Mar 31, 7 PM $ 0.00435
+0.30%
$ 996,301 $ 33,549
Mar 31, 6 PM $ 0.00434
-1.22%
$ 993,355 $ 33,650
Mar 31, 5 PM $ 0.00439
+0.21%
$ 1.01 million $ 33,247
Mar 31, 4 PM $ 0.00438
+15.09%
$ 1 million $ 32,667
Mar 31, 3 PM $ 0.00381
+1.40%
$ 871,928 $ 32,275
Mar 31, 2 PM $ 0.00375
-13.16%
$ 859,909 $ 31,610
Mar 31, 1 PM $ 0.00432
+0.57%
$ 990,210 $ 31,823
Mar 31, 12 PM $ 0.0043
+0.65%
$ 984,646 $ 31,621
Mar 31, 11 AM $ 0.00427
+0.70%
$ 978,290 $ 31,318
Mar 31, 10 AM $ 0.00424
+13.90%
$ 971,172 $ 30,869
Mar 31, 9 AM $ 0.00372
-0.64%
$ 852,666 $ 30,875
Mar 31, 8 AM $ 0.00375
-1.59%
$ 858,136 $ 30,378
Mar 31, 7 AM $ 0.00381
+0.21%
$ 871,967 $ 30,474
Mar 31, 6 AM $ 0.0038
-11.17%
$ 870,140 $ 31,313
Mar 31, 5 AM $ 0.00428
-0.52%
$ 979,573 $ 31,328
Mar 31, 4 AM $ 0.0043
-0.39%
$ 984,650 $ 30,893
Mar 31, 3 AM $ 0.00432
-0.98%
$ 988,526 $ 30,792
Mar 31, 2 AM $ 0.00436
+0.97%
$ 998,434 $ 31,489
Mar 31, 1 AM $ 0.00432
+1.73%
$ 988,874 $ 31,133
Mar 31, 12 AM $ 0.00424
+13.59%
$ 972,076 $ 31,229
Mar 30, 11 PM $ 0.00374
-0.91%
$ 855,746 $ 30,565
Mar 30, 10 PM $ 0.00377
+0.63%
$ 863,635 $ 30,653
Mar 30, 9 PM $ 0.00375
-0.55%
$ 858,265 $ 30,836
Mar 30, 8 PM $ 0.00377
-11.35%
$ 863,053 $ 30,162
Mar 30, 7 PM $ 0.00424
-0.58%
$ 971,655 $ 30,777
Mar 30, 6 PM $ 0.00427
-0.10%
$ 977,359 $ 31,740
Mar 30, 5 PM $ 0.00427
+6.07%
$ 978,316 $ 32,081
Mar 30, 4 PM $ 0.00403
+4.68%
$ 922,332 $ 374
Mar 30, 3 PM $ 0.00385
-0.24%
$ 881,107 $ 31,690
Mar 30, 2 PM $ 0.00386
+0.89%
$ 883,268 $ 32,467
Mar 30, 1 PM $ 0.00382
-0.74%
$ 875,482 $ 31,991
Mar 30, 12 PM $ 0.00385
-0.75%
$ 882,044 $ 32,116
Mar 30, 11 AM $ 0.00388
+1.60%
$ 888,720 $ 31,835