ABYSS Historical Data

ABYSS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00385
-0.75%
$ 882,044 $ 32,116
Mar 30, 11 AM $ 0.00388
+1.60%
$ 888,720 $ 31,835
Mar 30, 10 AM $ 0.00382
-10.98%
$ 874,702 $ 31,176
Mar 30, 9 AM $ 0.00429
-1.04%
$ 982,561 $ 31,084
Mar 30, 8 AM $ 0.00433
+13.89%
$ 992,902 $ 31,367
Mar 30, 7 AM $ 0.00381
+0.65%
$ 871,774 $ 31,424
Mar 30, 6 AM $ 0.00378
-11.49%
$ 866,318 $ 31,071
Mar 30, 5 AM $ 0.00429
-0.16%
$ 982,452 $ 30,772
Mar 30, 4 AM $ 0.0043
+0.89%
$ 984,383 $ 30,882
Mar 30, 3 AM $ 0.00426
-0.98%
$ 975,741 $ 30,627
Mar 30, 2 AM $ 0.0043
+1.07%
$ 985,394 $ 30,260
Mar 30, 1 AM $ 0.00426
+1.25%
$ 974,951 $ 30,479
Mar 30, 12 AM $ 0.0042
+0.81%
$ 962,898 $ 30,291
Mar 29, 11 PM $ 0.00417
+0.98%
$ 955,205 $ 29,855
Mar 29, 10 PM $ 0.0041
+10.17%
$ 938,815 $ 29,833
Mar 29, 9 PM $ 0.00371
+0.11%
$ 850,246 $ 30,852
Mar 29, 8 PM $ 0.00371
-11.14%
$ 848,848 $ 31,069
Mar 29, 7 PM $ 0.00417
+0.02%
$ 955,506 $ 31,053
Mar 29, 6 PM $ 0.00417
+11.98%
$ 955,296 $ 30,643
Mar 29, 5 PM $ 0.00372
-0.63%
$ 853,061 $ 30,325
Mar 29, 4 PM $ 0.00375
+1.26%
$ 858,433 $ 30,494
Mar 29, 3 PM $ 0.0037
-0.61%
$ 847,728 $ 30,815
Mar 29, 2 PM $ 0.00372
+0.68%
$ 852,958 $ 31,114
Mar 29, 1 PM $ 0.0037
-0.27%
$ 847,196 $ 31,440
Mar 29, 12 PM $ 0.00371
-11.35%
$ 849,459 $ 31,219
Mar 29, 11 AM $ 0.00418
-0.84%
$ 958,262 $ 30,794
Mar 29, 10 AM $ 0.00422
+13.64%
$ 966,407 $ 30,841
Mar 29, 9 AM $ 0.00371
+0.08%
$ 850,429 $ 30,603
Mar 29, 8 AM $ 0.00371
-12.13%
$ 849,712 $ 30,932
Mar 29, 7 AM $ 0.00422
-0.07%
$ 966,986 $ 30,881
Mar 29, 6 AM $ 0.00422
-0.37%
$ 967,643 $ 31,108
Mar 29, 5 AM $ 0.00424
+0.22%
$ 971,261 $ 31,172
Mar 29, 4 AM $ 0.00423
-0.70%
$ 969,167 $ 31,233
Mar 29, 3 AM $ 0.00426
+0.15%
$ 975,956 $ 32,693
Mar 29, 2 AM $ 0.00425
+14.29%
$ 974,492 $ 32,694
Mar 29, 1 AM $ 0.00372
+0.13%
$ 852,660 $ 32,018
Mar 29, 12 AM $ 0.00372
-11.77%
$ 851,572 $ 32,047
Mar 28, 11 PM $ 0.00421
+8.40%
$ 964,494 $ 32,326
Mar 28, 10 PM $ 0.00388
+2.98%
$ 889,753 $ 50
Mar 28, 9 PM $ 0.00377
+0.60%
$ 864,002 $ 32,003
Mar 28, 8 PM $ 0.00375
-0.78%
$ 858,857 $ 31,529
Mar 28, 7 PM $ 0.00378
-0.35%
$ 865,589 $ 31,695
Mar 28, 6 PM $ 0.00379
-10.76%
$ 868,650 $ 31,498
Mar 28, 5 PM $ 0.00425
+0.37%
$ 973,419 $ 31,861
Mar 28, 4 PM $ 0.00423
+12.02%
$ 969,791 $ 32,234
Mar 28, 3 PM $ 0.00378
+0.36%
$ 865,716 $ 31,991
Mar 28, 2 PM $ 0.00377
-11.60%
$ 862,591 $ 30,912
Mar 28, 1 PM $ 0.00426
+2.12%
$ 975,802 $ 31,620
Mar 28, 12 PM $ 0.00417
+11.32%
$ 955,511 $ 31,278
Mar 28, 11 AM $ 0.00375
-0.04%
$ 858,377 $ 32,570