ABYSS Historical Data

ABYSS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00597
+0.42%
$ 1.37 million $ 54,320
Jan 5, 2 AM $ 0.00595
-12.27%
$ 1.36 million $ 54,743
Jan 5, 1 AM $ 0.00678
+0.66%
$ 1.55 million $ 55,687
Jan 5, 12 AM $ 0.00674
+1.42%
$ 1.54 million $ 55,742
Jan 4, 11 PM $ 0.00664
+0.92%
$ 1.52 million $ 55,543
Jan 4, 10 PM $ 0.00658
+7.76%
$ 1.51 million $ 55,072
Jan 4, 9 PM $ 0.00611
+2.00%
$ 1.4 million $ 619
Jan 4, 8 PM $ 0.00599
+2.56%
$ 1.37 million $ 619
Jan 4, 7 PM $ 0.00584
-1.10%
$ 1.34 million $ 53,641
Jan 4, 6 PM $ 0.0059
+0.51%
$ 1.35 million $ 53,527
Jan 4, 5 PM $ 0.00587
-0.27%
$ 1.35 million $ 54,244
Jan 4, 4 PM $ 0.00589
-11.27%
$ 1.35 million $ 53,218
Jan 4, 3 PM $ 0.00664
+7.62%
$ 1.52 million $ 53,473
Jan 4, 2 PM $ 0.00617
+3.00%
$ 1.41 million $ 734
Jan 4, 1 PM $ 0.00605
+1.00%
$ 1.39 million $ 666
Jan 4, 12 PM $ 0.00599
+0.00%
$ 1.37 million $ 485
Jan 4, 11 AM $ 0.00599
-0.99%
$ 1.37 million $ 498
Jan 4, 10 AM $ 0.00605
+2.96%
$ 1.39 million $ 469
Jan 4, 9 AM $ 0.00587
+0.21%
$ 1.35 million $ 52,547
Jan 4, 8 AM $ 0.00586
-2.11%
$ 1.34 million $ 52,342
Jan 4, 7 AM $ 0.00599
+0.00%
$ 1.37 million $ 767
Jan 4, 6 AM $ 0.00599
-1.96%
$ 1.37 million $ 770
Jan 4, 5 AM $ 0.00611
-0.17%
$ -- $ 721
Jan 4, 4 AM $ 0.00612
+0.01%
$ -- $ 780
Jan 4, 3 AM $ 0.00612
+1.15%
$ -- $ 833
Jan 4, 2 AM $ 0.00605
+0.00%
$ -- $ 866
Jan 4, 1 AM $ 0.0059
-0.58%
$ -- $ 50,296
Jan 4, 12 AM $ 0.00594
+0.48%
$ -- $ 50,718
Jan 3, 11 PM $ 0.00591
+0.22%
$ 1.35 million $ 50,744
Jan 3, 10 PM $ 0.0059
+0.57%
$ 1.35 million $ 51,771
Jan 3, 9 PM $ 0.00586
-2.08%
$ 1.34 million $ 51,456
Jan 3, 8 PM $ 0.00599
-1.96%
$ 1.37 million $ 2,402
Jan 3, 7 PM $ 0.00586
+0.17%
$ 1.34 million $ 51,790
Jan 3, 6 PM $ 0.00585
+0.21%
$ 1.34 million $ 51,053
Jan 3, 5 PM $ 0.00584
-0.47%
$ 1.34 million $ 49,889
Jan 3, 4 PM $ 0.00586
+0.94%
$ 1.34 million $ 50,171
Jan 3, 3 PM $ 0.00581
-3.95%
$ 1.33 million $ 50,002
Jan 3, 2 PM $ 0.00605
+0.00%
$ 1.39 million $ 2,761
Jan 3, 1 PM $ 0.00605
+4.38%
$ 1.39 million $ 2,677
Jan 3, 12 PM $ 0.00579
-1.03%
$ 1.33 million $ 52,438
Jan 3, 11 AM $ 0.00585
-3.20%
$ 1.34 million $ 52,155
Jan 3, 10 AM $ 0.00605
-1.03%
$ 1.39 million $ 4,603
Jan 3, 9 AM $ 0.00611
+1.04%
$ 1.4 million $ 4,483
Jan 3, 8 AM $ 0.00605
-0.04%
$ 1.39 million $ 4,313
Jan 3, 7 AM $ 0.00605
+3.92%
$ 1.39 million $ 4,303
Jan 3, 6 AM $ 0.00582
-0.63%
$ 1.33 million $ 53,708
Jan 3, 5 AM $ 0.00586
-3.69%
$ 1.34 million $ 54,914
Jan 3, 4 AM $ 0.00608
+1.58%
$ 1.39 million $ 4,380
Jan 3, 3 AM $ 0.00599
+2.64%
$ 1.37 million $ 3,576
Jan 3, 2 AM $ 0.00583
-1.19%
$ 1.34 million $ 54,860