ABYSS Historical Data

ABYSS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00583
-1.19%
$ 1.34 million $ 54,860
Jan 3, 1 AM $ 0.0059
+0.15%
$ 1.35 million $ 57,447
Jan 3, 12 AM $ 0.00588
+0.21%
$ 1.35 million $ 56,970
Jan 2, 11 PM $ 0.00587
-10.35%
$ 1.34 million $ 56,565
Jan 2, 10 PM $ 0.00654
-0.35%
$ 1.5 million $ 55,588
Jan 2, 9 PM $ 0.00657
-0.09%
$ 1.5 million $ 56,315
Jan 2, 8 PM $ 0.00658
+0.43%
$ 1.51 million $ 56,026
Jan 2, 7 PM $ 0.00655
-0.12%
$ 1.5 million $ 56,168
Jan 2, 6 PM $ 0.00656
-0.52%
$ 1.5 million $ 55,748
Jan 2, 5 PM $ 0.00659
+0.14%
$ 1.51 million $ 57,143
Jan 2, 4 PM $ 0.00658
+11.39%
$ 1.51 million $ 57,824
Jan 2, 3 PM $ 0.00591
+2.37%
$ 1.35 million $ 4,531
Jan 2, 2 PM $ 0.00577
+0.84%
$ 1.32 million $ 67,619
Jan 2, 1 PM $ 0.00572
-10.37%
$ 1.31 million $ 66,334
Jan 2, 12 PM $ 0.00639
+0.00%
$ 1.46 million $ 65,962
Jan 2, 11 AM $ 0.00639
-0.32%
$ 1.46 million $ 65,386
Jan 2, 10 AM $ 0.00641
-0.02%
$ 1.47 million $ 54,757
Jan 2, 9 AM $ 0.00642
-0.61%
$ 1.47 million $ 54,484
Jan 2, 8 AM $ 0.00646
+0.71%
$ 1.48 million $ 65,104
Jan 2, 7 AM $ 0.00641
+0.38%
$ 1.47 million $ 63,560
Jan 2, 6 AM $ 0.00639
+0.28%
$ 1.46 million $ 63,282
Jan 2, 5 AM $ 0.00637
+12.10%
$ 1.46 million $ 63,732
Jan 2, 4 AM $ 0.00568
-1.20%
$ 1.3 million $ 62,747
Jan 2, 3 AM $ 0.00577
-8.22%
$ 1.32 million $ 62,219
Jan 2, 2 AM $ 0.00629
-0.79%
$ 1.44 million $ 61,859
Jan 2, 1 AM $ 0.00634
+11.52%
$ 1.45 million $ 59,323
Jan 2, 12 AM $ 0.00568
-5.30%
$ 1.3 million $ 59,400
Jan 1, 11 PM $ 0.006
+1.25%
$ 1.37 million $ 11,488
Jan 1, 10 PM $ 0.00593
-0.46%
$ 1.36 million $ 58,825
Jan 1, 9 PM $ 0.00596
+5.38%
$ 1.36 million $ 58,546
Jan 1, 8 PM $ 0.00565
+0.41%
$ 1.29 million $ 58,649
Jan 1, 7 PM $ 0.00563
-10.37%
$ 1.29 million $ 59,907
Jan 1, 6 PM $ 0.00627
-0.35%
$ 1.44 million $ 59,987
Jan 1, 5 PM $ 0.00629
-0.06%
$ 1.44 million $ 59,006
Jan 1, 4 PM $ 0.0063
+0.33%
$ 1.44 million $ 58,536
Jan 1, 3 PM $ 0.00627
-1.14%
$ 1.44 million $ 58,110
Jan 1, 2 PM $ 0.00635
+0.72%
$ 1.45 million $ 47,976
Jan 1, 1 PM $ 0.0063
+4.20%
$ 1.44 million $ 48,041
Jan 1, 12 PM $ 0.00605
+0.00%
$ 1.39 million $ 1,304
Jan 1, 11 AM $ 0.00605
-4.83%
$ 1.39 million $ 1,214
Jan 1, 10 AM $ 0.00636
+0.42%
$ 1.46 million $ 46,328
Jan 1, 9 AM $ 0.00633
+0.37%
$ 1.45 million $ 57,442
Jan 1, 8 AM $ 0.00631
-0.05%
$ 1.44 million $ 57,303
Jan 1, 7 AM $ 0.00631
-0.61%
$ 1.44 million $ 57,153
Jan 1, 6 AM $ 0.00635
+6.39%
$ 1.45 million $ 57,321
Jan 1, 5 AM $ 0.00597
+0.11%
$ 1.37 million $ 11,235
Jan 1, 4 AM $ 0.00597
-2.36%
$ 1.37 million $ 11,226
Jan 1, 3 AM $ 0.00611
+0.99%
$ 1.4 million $ 1,180
Jan 1, 2 AM $ 0.00605
-4.96%
$ 1.39 million $ 11,177
Jan 1, 1 AM $ 0.00637
+1.50%
$ 1.46 million $ 56,589