ABYSS Historical Data

ABYSS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00375
-0.04%
$ 858,377 $ 32,570
Mar 28, 10 AM $ 0.00375
+0.00%
$ 858,691 $ 33,146
Mar 28, 9 AM $ 0.00375
+0.23%
$ 859,588 $ 33,537
Mar 28, 8 AM $ 0.00374
-0.31%
$ 857,587 $ 33,043
Mar 28, 7 AM $ 0.00376
+1.11%
$ 860,229 $ 32,659
Mar 28, 6 AM $ 0.00371
-7.20%
$ 850,754 $ 32,963
Mar 28, 5 AM $ 0.00421
+0.97%
$ 963,756 $ 32,458
Mar 28, 4 AM $ 0.00417
+11.57%
$ 954,510 $ 32,348
Mar 28, 3 AM $ 0.00373
+0.45%
$ 855,492 $ 31,415
Mar 28, 2 AM $ 0.00372
-11.10%
$ 851,695 $ 31,769
Mar 28, 1 AM $ 0.00418
-0.75%
$ 958,035 $ 32,527
Mar 28, 12 AM $ 0.00421
+12.57%
$ 965,302 $ 32,381
Mar 27, 11 PM $ 0.00374
+1.80%
$ 857,477 $ 32,272
Mar 27, 10 PM $ 0.00368
-5.33%
$ 842,287 $ 32,599
Mar 27, 9 PM $ 0.00415
-0.72%
$ 950,083 $ 33,044
Mar 27, 8 PM $ 0.00418
+0.41%
$ 956,971 $ 33,181
Mar 27, 7 PM $ 0.00416
-0.83%
$ 953,024 $ 32,353
Mar 27, 6 PM $ 0.0042
+4.78%
$ 961,021 $ 32,036
Mar 27, 5 PM $ 0.00367
-1.46%
$ 839,755 $ 31,438
Mar 27, 4 PM $ 0.00372
+0.24%
$ 852,233 $ 31,687
Mar 27, 3 PM $ 0.00371
+1.05%
$ 850,182 $ 31,955
Mar 27, 2 PM $ 0.00367
-0.25%
$ 841,339 $ 32,230
Mar 27, 1 PM $ 0.00368
-0.18%
$ 843,463 $ 31,484
Mar 27, 12 PM $ 0.00369
-8.38%
$ 845,119 $ 31,704
Mar 27, 11 AM $ 0.00414
+0.28%
$ 948,511 $ 31,065
Mar 27, 10 AM $ 0.00413
-2.95%
$ 945,839 $ 30,892
Mar 27, 9 AM $ 0.00425
-0.13%
$ 974,575 $ 31,465
Mar 27, 8 AM $ 0.00426
-1.06%
$ 975,882 $ 31,454
Mar 27, 7 AM $ 0.00431
+0.34%
$ 986,321 $ 32,775
Mar 27, 6 AM $ 0.00429
+0.23%
$ 982,960 $ 32,336
Mar 27, 5 AM $ 0.00428
+0.48%
$ 980,750 $ 32,157
Mar 27, 4 AM $ 0.00426
-1.12%
$ 976,095 $ 32,294
Mar 27, 3 AM $ 0.00431
-0.44%
$ 987,113 $ 32,250
Mar 27, 2 AM $ 0.00433
+6.22%
$ 991,473 $ 32,009
Mar 27, 1 AM $ 0.00381
-0.17%
$ 871,863 $ 32,329
Mar 27, 12 AM $ 0.00381
+0.03%
$ 873,387 $ 32,151
Mar 26, 11 PM $ 0.00381
+0.40%
$ 873,091 $ 32,075
Mar 26, 10 PM $ 0.0038
+0.09%
$ 869,578 $ 31,908
Mar 26, 9 PM $ 0.00379
-0.92%
$ 868,822 $ 31,933
Mar 26, 8 PM $ 0.00383
-10.76%
$ 876,931 $ 32,146
Mar 26, 7 PM $ 0.00429
+0.17%
$ 982,686 $ 32,233
Mar 26, 6 PM $ 0.00428
+0.28%
$ 981,062 $ 32,656
Mar 26, 5 PM $ 0.00427
-0.53%
$ 978,281 $ 33,401
Mar 26, 4 PM $ 0.00429
-0.63%
$ 983,527 $ 32,693
Mar 26, 3 PM $ 0.00432
+0.86%
$ 989,794 $ 32,738
Mar 26, 2 PM $ 0.00428
-0.40%
$ 981,394 $ 32,386
Mar 26, 1 PM $ 0.00431
+0.66%
$ 986,952 $ 32,589
Mar 26, 12 PM $ 0.00428
+4.88%
$ 980,517 $ 31,943
Mar 26, 11 AM $ 0.00381
+0.16%
$ 872,524 $ 32,380
Mar 26, 10 AM $ 0.0038
-0.52%
$ 870,824 $ 32,191