ABYSS Historical Data

ABYSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00659
+3.82%
$ 1.51 million $ 62,890
Nov 6, 2025 $ 0.00634
-12.44%
$ 1.45 million $ 54,421
Nov 5, 2025 $ 0.00726
+5.14%
$ 1.66 million $ 77,693
Nov 4, 2025 $ 0.00689
+4.89%
$ 1.58 million $ 67,307
Nov 3, 2025 $ 0.00657
-18.67%
$ 1.5 million $ 60,167
Nov 2, 2025 $ 0.00807
+0.50%
$ 1.84 million $ 55,183
Nov 1, 2025 $ 0.00803
+0.71%
$ 1.84 million $ 60,032
Oct 31, 2025 $ 0.00797
+14.39%
$ 1.83 million $ 59,346
Oct 30, 2025 $ 0.00691
-13.50%
$ 1.6 million $ 60,319
Oct 29, 2025 $ 0.00799
-2.94%
$ 1.83 million $ 67,613
Oct 28, 2025 $ 0.00824
+8.08%
$ 1.89 million $ 67,156
Oct 27, 2025 $ 0.00763
-13.11%
$ 1.75 million $ 61,512
Oct 26, 2025 $ 0.00878
+5.89%
$ 2.01 million $ 64,716
Oct 25, 2025 $ 0.00829
+10.15%
$ 1.9 million $ 61,727
Oct 24, 2025 $ 0.00731
-2.89%
$ 1.67 million $ 63,945
Oct 23, 2025 $ 0.00816
+1.48%
$ 1.72 million $ 63,757
Oct 22, 2025 $ 0.00794
+10.62%
$ 1.84 million $ 63,176
Oct 21, 2025 $ 0.00722
-13.25%
$ 1.64 million $ 60,518
Oct 20, 2025 $ 0.00843
+14.52%
$ 1.91 million $ 63,120
Oct 19, 2025 $ 0.00742
-9.16%
$ 1.69 million $ 60,605
Oct 18, 2025 $ 0.00815
+15.10%
$ 1.87 million $ 60,926
Oct 17, 2025 $ 0.00713
-12.00%
$ 1.62 million $ 60,635
Oct 16, 2025 $ 0.0081
-2.46%
$ 1.85 million $ 59,534
Oct 15, 2025 $ 0.0083
+0.55%
$ 1.9 million $ 63,867
Oct 14, 2025 $ 0.00826
+5.23%
$ 1.89 million $ 383
Oct 13, 2025 $ 0.00785
+1.36%
$ 1.8 million $ 64,143
Oct 12, 2025 $ 0.00774
-1.34%
$ 1.77 million $ 71,729
Oct 11, 2025 $ 0.00785
+8.54%
$ 1.8 million $ 60,274
Oct 10, 2025 $ 0.00723
-8.63%
$ 1.66 million $ 66,208
Oct 9, 2025 $ 0.00791
-4.81%
$ 1.81 million $ 67,668
Oct 8, 2025 $ 0.0083
+4.36%
$ 1.9 million $ 75,604
Oct 7, 2025 $ 0.00796
-8.24%
$ 1.82 million $ 76,202
Oct 6, 2025 $ 0.00867
-5.87%
$ 1.99 million $ 726
Oct 5, 2025 $ 0.0092
+2.80%
$ 2.11 million $ 77,424
Oct 4, 2025 $ 0.00895
-3.54%
$ 2.05 million $ 106,016
Oct 3, 2025 $ 0.00827
-10.55%
$ 2.12 million $ 72,659
Oct 2, 2025 $ 0.00924
+2.00%
$ 2.12 million $ 75,395
Oct 1, 2025 $ 0.00894
+3.18%
$ 2.08 million $ 70,102
Sep 30, 2025 $ 0.00858
-1.88%
$ 1.99 million $ 67,644
Sep 29, 2025 $ 0.00874
+1.88%
$ 2 million $ 63,636
Sep 28, 2025 $ 0.00852
+15.76%
$ 1.97 million $ 70,396
Sep 27, 2025 $ 0.00736
-10.32%
$ 1.69 million $ 63,349
Sep 26, 2025 $ 0.00828
+16.87%
$ 1.88 million $ 66,734
Sep 25, 2025 $ 0.00713
-5.84%
$ 1.62 million $ 65,519
Sep 24, 2025 $ 0.00763
-1.05%
$ 1.74 million $ 68,037
Sep 23, 2025 $ 0.00771
-1.09%
$ 1.77 million $ 67,582
Sep 22, 2025 $ 0.00861
+4.41%
$ 1.79 million $ 69,042
Sep 21, 2025 $ 0.00825
-0.43%
$ 1.89 million $ 73,287
Sep 20, 2025 $ 0.00833
-1.17%
$ 1.9 million $ 79,399
Sep 19, 2025 $ 0.00949
-2.60%
$ 1.91 million $ 67,202