Coinranking
ABYSS Historical Data
ABYSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00433 | +0.59% | ||
| Mar 6, 2026 | $0.00431 | -4.69% | ||
| Mar 5, 2026 | $0.00452 | +8.76% | ||
| Mar 4, 2026 | $0.00416 | -6.34% | ||
| Mar 3, 2026 | $0.00444 | +10.57% | ||
| Mar 2, 2026 | $0.00402 | -8.31% | ||
| Mar 1, 2026 | $0.00439 | +10.59% | ||
| Feb 28, 2026 | $0.00397 | -9.54% | ||
| Feb 27, 2026 | $0.00439 | -4.25% | ||
| Feb 26, 2026 | $0.00461 | +12.14% | ||
| Feb 25, 2026 | $0.00408 | +8.68% | ||
| Feb 24, 2026 | $0.00376 | -11.15% | ||
| Feb 23, 2026 | $0.00423 | +7.15% | ||
| Feb 22, 2026 | $0.00395 | -12.73% | ||
| Feb 21, 2026 | $0.00452 | -0.44% | ||
| Feb 20, 2026 | $0.00454 | +0.96% | ||
| Feb 19, 2026 | $0.0045 | +0.03% | ||
| Feb 18, 2026 | $0.00448 | +9.53% | ||
| Feb 17, 2026 | $0.00409 | -2.65% | ||
| Feb 16, 2026 | $0.0042 | +3.77% | ||
| Feb 15, 2026 | $0.00407 | -12.25% | ||
| Feb 14, 2026 | $0.00465 | +14.62% | ||
| Feb 13, 2026 | $0.00403 | -6.63% | ||
| Feb 12, 2026 | $0.00432 | +1.36% | ||
| Feb 11, 2026 | $0.00426 | -3.66% | ||
| Feb 10, 2026 | $0.00442 | -4.27% | ||
| Feb 9, 2026 | $0.00465 | +1.07% | ||
| Feb 8, 2026 | $0.00461 | +10.81% | ||
| Feb 7, 2026 | $0.00416 | -8.72% | ||
| Feb 6, 2026 | $0.00457 | +27.97% | ||
| Feb 5, 2026 | $0.0036 | -14.67% | ||
| Feb 4, 2026 | $0.00422 | -2.54% | ||
| Feb 3, 2026 | $0.00433 | -6.90% | ||
| Feb 2, 2026 | $0.00465 | -6.29% | ||
| Feb 1, 2026 | $0.00496 | +3.41% | ||
| Jan 31, 2026 | $0.00477 | -7.44% | ||
| Jan 30, 2026 | $0.00516 | -11.68% | ||
| Jan 29, 2026 | $0.00598 | +2.16% | ||
| Jan 28, 2026 | $0.00585 | +3.04% | ||
| Jan 27, 2026 | $0.00568 | +1.76% | ||
| Jan 26, 2026 | $0.00558 | +4.53% | ||
| Jan 25, 2026 | $0.00534 | -12.15% | ||
| Jan 24, 2026 | $0.00553 | -6.21% | ||
| Jan 23, 2026 | $0.0059 | +6.50% | ||
| Jan 22, 2026 | $0.00554 | -11.66% | ||
| Jan 21, 2026 | $0.00627 | +2.46% | ||
| Jan 20, 2026 | $0.00612 | +3.87% | ||
| Jan 19, 2026 | $0.00589 | -1.57% | ||
| Jan 18, 2026 | $0.00606 | -11.81% | ||
| Jan 17, 2026 | $0.00687 | +0.27% | ||