ABYSS Historical Data

ABYSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0034
+1.24%
$ 779,546 $ 31,509
Jul 15, 6 PM $ 0.00336
+11.97%
$ 770,137 $ 31,566
Jul 15, 5 PM $ 0.003
+0.39%
$ 687,975 $ 31,946
Jul 15, 4 PM $ 0.00299
-11.31%
$ 685,492 $ 31,491
Jul 15, 3 PM $ 0.00338
-0.86%
$ 774,162 $ 31,515
Jul 15, 1 PM $ 0.00339
+0.21%
$ 776,755 $ 31,573
Jul 15, 12 PM $ 0.00339
+1.70%
$ 776,293 $ 31,333
Jul 15, 11 AM $ 0.00332
+0.30%
$ 760,725 $ 30,016
Jul 15, 10 AM $ 0.0033
+0.52%
$ 756,272 $ 29,434
Jul 15, 9 AM $ 0.00331
+0.20%
$ 758,206 $ 29,334
Jul 15, 8 AM $ 0.0033
+14.29%
$ 756,615 $ 29,343
Jul 15, 7 AM $ 0.0029
-0.04%
$ 663,512 $ 29,013
Jul 15, 6 AM $ 0.00293
-10.65%
$ 671,133 $ 29,070
Jul 15, 5 AM $ 0.0033
-0.30%
$ 755,370 $ 29,087
Jul 15, 4 AM $ 0.0033
+0.56%
$ 757,006 $ 28,783
Jul 15, 3 AM $ 0.0033
+0.03%
$ 755,145 $ 29,313
Jul 15, 2 AM $ 0.0033
+1.05%
$ 754,766 $ 29,196
Jul 15, 1 AM $ 0.00326
-1.25%
$ 746,882 $ 29,068
Jul 15, 12 AM $ 0.00329
+10.94%
$ 752,624 $ 28,916
Jul 14, 11 PM $ 0.00294
+0.98%
$ 673,782 $ 29,108
Jul 14, 10 PM $ 0.00291
-0.56%
$ 666,901 $ 29,353
Jul 14, 9 PM $ 0.00293
+0.64%
$ 671,024 $ 28,960
Jul 14, 8 PM $ 0.0029
-0.71%
$ 663,564 $ 29,559
Jul 14, 7 PM $ 0.00292
-0.63%
$ 668,663 $ 29,442
Jul 14, 6 PM $ 0.00293
+1.49%
$ 671,815 $ 29,599
Jul 14, 5 PM $ 0.00289
-1.53%
$ 661,767 $ 29,120
Jul 14, 4 PM $ 0.00293
-0.39%
$ 670,134 $ 28,972
Jul 14, 3 PM $ 0.00294
+1.07%
$ 672,979 $ 29,010
Jul 14, 2 PM $ 0.00291
+0.07%
$ 667,490 $ 29,137
Jul 14, 1 PM $ 0.00329
+0.05%
$ 753,805 $ 29,526
Jul 14, 12 PM $ 0.00324
+14.91%
$ 742,890 $ 28,919
Jul 14, 11 AM $ 0.00282
+0.70%
$ 646,513 $ 27,828
Jul 14, 10 AM $ 0.0028
+0.17%
$ 642,116 $ 28,487
Jul 14, 9 AM $ 0.00279
+0.99%
$ 639,745 $ 28,525
Jul 14, 8 AM $ 0.00277
-0.64%
$ 633,566 $ 28,516
Jul 14, 7 AM $ 0.00278
-0.35%
$ 637,507 $ 28,537
Jul 14, 6 AM $ 0.00278
+0.19%
$ 637,647 $ 29,064
Jul 14, 5 AM $ 0.00277
+0.00%
$ 634,524 $ 28,713
Jul 14, 4 AM $ 0.00278
+0.22%
$ 635,825 $ 28,143
Jul 14, 3 AM $ 0.00277
+0.62%
$ 635,589 $ 28,002
Jul 14, 2 AM $ 0.00279
+0.00%
$ 638,464 $ 28,903
Jul 14, 1 AM $ 0.00277
-0.22%
$ 635,087 $ 28,647
Jul 14, 12 AM $ 0.00279
-10.85%
$ 638,500 $ 28,384
Jul 13, 11 PM $ 0.00313
+1.79%
$ 716,089 $ 28,184
Jul 13, 10 PM $ 0.00308
-0.26%
$ 704,641 $ 27,467
Jul 13, 9 PM $ 0.0031
-0.48%
$ 708,977 $ 27,719
Jul 13, 8 PM $ 0.00311
+13.32%
$ 711,891 $ 27,691
Jul 13, 7 PM $ 0.00274
-0.77%
$ 628,080 $ 27,874
Jul 13, 6 PM $ 0.00275
+0.21%
$ 629,158 $ 27,367
Jul 13, 5 PM $ 0.00274
-1.07%
$ 626,775 $ 27,198