ABYSS Historical Data

ABYSS Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00395
-1.19%
$ 904,707 $ 34,875
May 14, 12 AM $ 0.00352
-0.32%
$ 807,016 $ 36,055
May 13, 11 PM $ 0.00356
-0.09%
$ 815,478 $ 36,066
May 13, 10 PM $ 0.00356
+0.18%
$ 815,932 $ 36,746
May 13, 8 PM $ 0.00357
+0.26%
$ 816,980 $ 36,579
May 13, 7 PM $ 0.00356
+1.19%
$ 814,575 $ 36,117
May 13, 6 PM $ 0.00351
-1.66%
$ 805,010 $ 35,934
May 13, 5 PM $ 0.00375
+0.00%
$ 858,519 $ 36,094
May 13, 4 PM $ 0.00375
+0.00%
$ 858,399 $ 81
May 13, 3 PM $ 0.00375
+0.00%
$ 858,399 $ 35,839
May 13, 10 AM $ 0.00407
-1.39%
$ 931,950 $ 35,546
May 13, 9 AM $ 0.00412
-0.11%
$ 942,870 $ 35,771
May 13, 8 AM $ 0.00412
+1.03%
$ 943,277 $ 35,933
May 13, 7 AM $ 0.00409
+1.08%
$ 937,385 $ 35,095
May 13, 6 AM $ 0.00406
-0.67%
$ 929,191 $ 35,614
May 13, 4 AM $ 0.00404
-0.35%
$ 925,615 $ 35,861
May 13, 3 AM $ 0.00406
+0.79%
$ 928,912 $ 35,886
May 13, 2 AM $ 0.00404
+0.37%
$ 925,463 $ 35,618
May 13, 1 AM $ 0.00405
+0.82%
$ 928,135 $ 35,617
May 13, 12 AM $ 0.00402
+0.24%
$ 920,026 $ 35,424
May 12, 8 PM $ 0.00404
-0.15%
$ 925,015 $ 35,137
May 12, 7 PM $ 0.00403
+0.24%
$ 922,936 $ 35,113
May 12, 6 PM $ 0.00402
-0.35%
$ 921,256 $ 35,204
May 12, 5 PM $ 0.00401
+0.87%
$ 919,484 $ 35,265
May 12, 4 PM $ 0.00401
+0.50%
$ 918,735 $ 35,518
May 12, 3 PM $ 0.00399
+0.16%
$ 914,208 $ 34,936
May 12, 2 PM $ 0.00355
-0.47%
$ 812,089 $ 35,798
May 12, 12 PM $ 0.00403
-0.02%
$ 924,093 $ 36,577
May 12, 11 AM $ 0.00404
-0.59%
$ 925,602 $ 36,643
May 12, 10 AM $ 0.00406
-0.14%
$ 929,177 $ 36,446
May 12, 6 AM $ 0.00406
-0.90%
$ 929,597 $ 36,792
May 12, 5 AM $ 0.0041
-0.35%
$ 938,261 $ 37,080
May 12, 4 AM $ 0.00411
-0.11%
$ 941,767 $ 36,861
May 11, 10 PM $ 0.00366
-0.67%
$ 838,971 $ 36,663
May 11, 9 PM $ 0.00369
+1.58%
$ 844,900 $ 36,499
May 11, 8 PM $ 0.00363
-0.60%
$ 832,152 $ 37,107
May 11, 7 PM $ 0.00369
+0.00%
$ 844,861 $ 38,381
May 11, 2 PM $ 0.00407
-0.21%
$ 932,502 $ 37,505
May 11, 1 PM $ 0.00409
+0.02%
$ 936,273 $ 37,259
May 11, 12 PM $ 0.0041
-1.34%
$ 938,857 $ 37,237
May 11, 11 AM $ 0.00414
+0.50%
$ 947,315 $ 37,245
May 11, 10 AM $ 0.00412
+0.09%
$ 943,247 $ 37,711
May 11, 8 AM $ 0.00412
-0.39%
$ 944,193 $ 37,780
May 11, 7 AM $ 0.00414
+1.32%
$ 949,323 $ 38,065
May 11, 6 AM $ 0.0041
-0.78%
$ 938,720 $ 37,242
May 11, 5 AM $ 0.00411
-0.62%
$ 941,463 $ 36,964
May 11, 4 AM $ 0.00412
+0.32%
$ 944,711 $ 36,821
May 11, 3 AM $ 0.0041
-0.41%
$ 938,062 $ 36,375
May 11, 2 AM $ 0.00411
-1.09%
$ 942,251 $ 36,195
May 11, 1 AM $ 0.00418
-0.04%
$ 956,617 $ 36,764