Coinranking
ABYSS Historical Data
ABYSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0121 | -7.04% | ||
| Nov 7 | $0.013 | -22.83% | ||
| Oct 31 | $0.0169 | +4.91% | ||
| Oct 24 | $0.0161 | +7.93% | ||
| Jul 19 | $0.0225 | -4.70% | ||
| Jul 12 | $0.0283 | +6.02% | ||
| Jul 5 | $0.0321 | -10.45% | ||
| Jun 28 | $0.0351 | +12.67% | ||
| Jun 21 | $0.0312 | -9.91% | ||
| Jun 14 | $0.0462 | -0.72% | ||
| Jun 7 | $0.0465 | -16.25% | ||
| May 31 | $0.0559 | +0.87% | ||
| Mar 22 | $0 | --% | ||
| Sep 28 | $0.0893 | -0.03% | ||
| Sep 21 | $0.0893 | -3.73% | ||
| Sep 14 | $0.0928 | +1.40% | ||
| Sep 7 | $0.0914 | +3.71% | ||
| Aug 31 | $0.0882 | -17.48% | ||
| Aug 24 | $0.107 | +9.18% | ||
| Aug 17 | $0.0979 | -9.75% | ||
| Aug 10 | $0.108 | +11.11% | ||
| Aug 3 | $0.0975 | +5.03% | ||
| Jul 27 | $0.0928 | +19.42% | ||
| Jul 20 | $0.0777 | +29.78% | ||
| Jul 13 | $0.0599 | -1.51% | ||
| Jul 6 | $0.0608 | +6.20% | ||
| Jun 29 | $0.0572 | +1.30% | ||
| Jun 22 | $0.0564 | -1.24% | ||
| Jun 15 | $0.0571 | -1.76% | ||
| Jun 8 | $0.0582 | -6.90% | ||
| Jun 1 | $0.0625 | +7.45% | ||
| May 25 | $0.0582 | +15.31% | ||
| May 18 | $0.0506 | -2.29% | ||
| May 11 | $0.0518 | +9.89% | ||
| May 4 | $0.0471 | -10.57% | ||
| Apr 27 | $0.0527 | +6.94% | ||
| Apr 20 | $0.0492 | +9.56% | ||
| Apr 13 | $0.0449 | +12.38% | ||
| Apr 6 | $0.04 | +11.84% | ||
| Mar 30 | $0.0358 | +14.07% | ||
| Mar 23 | $0.0314 | +2.16% | ||
| Mar 16 | $0.0307 | -0.83% | ||
| Mar 9 | $0.031 | -37.96% | ||
| Mar 2 | $0.05 | -8.62% | ||
| Feb 24 | $0.0547 | -20.33% | ||
| Feb 17 | $0.0686 | +4.95% | ||
| Feb 10 | $0.0655 | +15.19% | ||
| Feb 3 | $0.0568 | +21.50% | ||
| Jan 27 | $0.0468 | -61.17% | ||
| Jan 20 | $0.12 | +188.36% | ||