ABYSS Historical Data

ABYSS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00605
-4.96%
$ 1.39 million $ 11,177
Jan 1, 1 AM $ 0.00637
+1.50%
$ 1.46 million $ 56,589
Jan 1, 12 AM $ 0.00627
+3.67%
$ 1.44 million $ 56,895
Dec 31, 11 PM $ 0.00605
+1.42%
$ 1.39 million $ 11,203
Dec 31, 10 PM $ 0.00597
-4.26%
$ 1.37 million $ 11,203
Dec 31, 9 PM $ 0.00625
+0.37%
$ 1.43 million $ 57,402
Dec 31, 8 PM $ 0.00623
-0.11%
$ 1.43 million $ 56,438
Dec 31, 7 PM $ 0.00623
-0.37%
$ 1.43 million $ 56,044
Dec 31, 6 PM $ 0.00626
-0.87%
$ 1.43 million $ 55,244
Dec 31, 5 PM $ 0.00624
+0.51%
$ 1.43 million $ 54,989
Dec 31, 4 PM $ 0.00621
+9.17%
$ 1.42 million $ 55,380
Dec 31, 3 PM $ 0.00569
+0.84%
$ 1.3 million $ 55,930
Dec 31, 2 PM $ 0.00564
-10.55%
$ 1.29 million $ 56,451
Dec 31, 1 PM $ 0.00631
+5.45%
$ 1.44 million $ 56,632
Dec 31, 12 PM $ 0.00598
+6.76%
$ 1.37 million $ 10,395
Dec 31, 11 AM $ 0.0056
-6.51%
$ 1.28 million $ 47,911
Dec 31, 10 AM $ 0.00599
-4.21%
$ 1.37 million $ 808
Dec 31, 9 AM $ 0.00625
-1.19%
$ 1.43 million $ 46,652
Dec 31, 8 AM $ 0.00633
+1.17%
$ 1.45 million $ 46,835
Dec 31, 7 AM $ 0.00626
+5.07%
$ 1.43 million $ 47,736
Dec 31, 6 AM $ 0.00596
+5.37%
$ 1.36 million $ 10,672
Dec 31, 5 AM $ 0.00565
+0.76%
$ 1.29 million $ 57,851
Dec 31, 4 AM $ 0.00561
-0.22%
$ 1.29 million $ 58,190
Dec 31, 3 AM $ 0.00562
-11.69%
$ 1.29 million $ 59,911
Dec 31, 2 AM $ 0.00637
+0.66%
$ 1.46 million $ 60,956
Dec 31, 1 AM $ 0.00633
+11.83%
$ 1.45 million $ 60,701
Dec 31, 12 AM $ 0.00566
-0.78%
$ 1.3 million $ 60,240
Dec 30, 11 PM $ 0.00571
+0.39%
$ 1.31 million $ 61,073
Dec 30, 10 PM $ 0.00569
+0.42%
$ 1.3 million $ 52,218
Dec 30, 9 PM $ 0.00566
-0.15%
$ 1.3 million $ 51,639
Dec 30, 8 PM $ 0.00567
+0.48%
$ 1.3 million $ 51,592
Dec 30, 7 PM $ 0.00564
+0.51%
$ 1.29 million $ 52,459
Dec 30, 6 PM $ 0.00562
-1.39%
$ 1.29 million $ 61,533
Dec 30, 5 PM $ 0.00569
-9.83%
$ 1.3 million $ 62,542
Dec 30, 4 PM $ 0.00632
-0.90%
$ 1.45 million $ 63,201
Dec 30, 3 PM $ 0.00638
+1.40%
$ 1.46 million $ 63,188
Dec 30, 2 PM $ 0.00629
-0.07%
$ 1.44 million $ 62,908
Dec 30, 1 PM $ 0.0063
-0.71%
$ 1.44 million $ 63,085
Dec 30, 12 PM $ 0.00635
+8.59%
$ 1.45 million $ 62,329
Dec 30, 11 AM $ 0.00584
-0.03%
$ 1.34 million $ 12,625
Dec 30, 10 AM $ 0.00585
+0.02%
$ 1.34 million $ 12,798
Dec 30, 9 AM $ 0.00584
+2.17%
$ 1.34 million $ 12,889
Dec 30, 8 AM $ 0.00573
+1.25%
$ 1.31 million $ 61,395
Dec 30, 7 AM $ 0.00565
-8.67%
$ 1.3 million $ 63,185
Dec 30, 6 AM $ 0.00622
-0.12%
$ 1.42 million $ 62,631
Dec 30, 5 AM $ 0.00623
+0.45%
$ 1.43 million $ 61,521
Dec 30, 4 AM $ 0.00622
-0.63%
$ 1.42 million $ 60,562
Dec 30, 3 AM $ 0.0063
+13.61%
$ 1.44 million $ 58,417
Dec 30, 2 AM $ 0.00555
-1.27%
$ 1.27 million $ 57,691
Dec 30, 1 AM $ 0.0056
+0.62%
$ 1.28 million $ 57,524