ABYSS Historical Data

ABYSS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0038
-0.52%
$ 870,824 $ 32,191
Mar 26, 9 AM $ 0.0041
-6.23%
$ 939,652 $ 163
Mar 26, 8 AM $ 0.00437
+7.17%
$ 1 million $ 33,302
Mar 26, 7 AM $ 0.00393
+0.46%
$ 899,465 $ 33,226
Mar 26, 6 AM $ 0.00389
-0.20%
$ 891,886 $ 32,804
Mar 26, 5 AM $ 0.00391
-0.68%
$ 895,962 $ 32,852
Mar 26, 4 AM $ 0.00394
-4.95%
$ 902,074 $ 32,603
Mar 26, 3 AM $ 0.00449
+0.59%
$ 1.03 million $ 32,787
Mar 26, 2 AM $ 0.00446
+7.13%
$ 1.02 million $ 32,696
Mar 26, 1 AM $ 0.004
+0.39%
$ 915,600 $ 33,190
Mar 26, 12 AM $ 0.00398
-3.07%
$ 912,020 $ 33,286
Mar 25, 11 PM $ 0.0045
-0.98%
$ 1.03 million $ 33,941
Mar 25, 10 PM $ 0.00454
+1.90%
$ 1.04 million $ 34,074
Mar 25, 9 PM $ 0.00446
-1.44%
$ 1.02 million $ 33,701
Mar 25, 8 PM $ 0.00452
-0.16%
$ 1.04 million $ 33,481
Mar 25, 7 PM $ 0.00453
+0.32%
$ 1.04 million $ 33,834
Mar 25, 6 PM $ 0.00452
+4.25%
$ 1.03 million $ 33,459
Mar 25, 5 PM $ 0.00433
+8.15%
$ 992,403 $ 196
Mar 25, 4 PM $ 0.00401
-0.06%
$ 917,617 $ 34,015
Mar 25, 3 PM $ 0.00401
+0.04%
$ 918,183 $ 34,212
Mar 25, 2 PM $ 0.00401
-0.98%
$ 917,860 $ 35,607
Mar 25, 1 PM $ 0.00405
+0.30%
$ 926,944 $ 36,312
Mar 25, 12 PM $ 0.00403
-6.73%
$ 924,129 $ 36,880
Mar 25, 11 AM $ 0.00433
-4.00%
$ 990,815 $ 419
Mar 25, 10 AM $ 0.00451
+7.16%
$ 1.03 million $ 36,370
Mar 25, 9 AM $ 0.0042
+4.68%
$ 963,072 $ 417
Mar 25, 8 AM $ 0.00402
-2.94%
$ 920,006 $ 35,828
Mar 25, 7 AM $ 0.00414
-8.43%
$ 947,906 $ 196
Mar 25, 6 AM $ 0.00452
-0.02%
$ 1.04 million $ 35,808
Mar 25, 5 AM $ 0.00452
+1.11%
$ 1.04 million $ 36,098
Mar 25, 4 AM $ 0.00447
+7.94%
$ 1.02 million $ 37,166
Mar 25, 3 AM $ 0.00414
+3.82%
$ 948,804 $ 204
Mar 25, 2 AM $ 0.00399
-5.11%
$ 913,902 $ 37,346
Mar 25, 1 AM $ 0.0042
-6.21%
$ 963,106 $ 85
Mar 25, 12 AM $ 0.00448
-0.50%
$ 1.03 million $ 37,185
Mar 24, 11 PM $ 0.00448
+0.31%
$ 1.03 million $ 36,912
Mar 24, 10 PM $ 0.00446
+0.49%
$ 1.02 million $ 36,790
Mar 24, 9 PM $ 0.00444
-1.25%
$ 1.02 million $ 37,074
Mar 24, 8 PM $ 0.0045
+2.19%
$ 1.03 million $ 36,305
Mar 24, 7 PM $ 0.0044
+0.05%
$ 1.01 million $ 35,792
Mar 24, 6 PM $ 0.00439
+4.98%
$ 1.01 million $ 35,928
Mar 24, 5 PM $ 0.00418
+6.37%
$ 957,917 $ 38
Mar 24, 4 PM $ 0.00393
-0.23%
$ 900,533 $ 35,404
Mar 24, 3 PM $ 0.00394
-0.40%
$ 902,614 $ 35,294
Mar 24, 2 PM $ 0.00396
-9.58%
$ 906,204 $ 35,154
Mar 24, 1 PM $ 0.00438
-3.32%
$ 1 million $ 97
Mar 24, 12 PM $ 0.00453
+3.21%
$ 1.04 million $ 36,245
Mar 24, 11 AM $ 0.00398
+0.38%
$ 912,265 $ 36,655
Mar 24, 10 AM $ 0.00397
-9.26%
$ 909,538 $ 36,816
Mar 24, 9 AM $ 0.00438
-1.97%
$ 1 million $ 201