ABYSS Historical Data

ABYSS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0056
+0.62%
$ 1.28 million $ 57,524
Dec 30, 12 AM $ 0.00557
-6.57%
$ 1.28 million $ 57,826
Dec 29, 11 PM $ 0.00596
-4.23%
$ 1.37 million $ 12,078
Dec 29, 10 PM $ 0.00621
-1.07%
$ 1.42 million $ 56,406
Dec 29, 9 PM $ 0.00627
+1.01%
$ 1.44 million $ 48,447
Dec 29, 8 PM $ 0.00621
-0.14%
$ 1.42 million $ 48,088
Dec 29, 7 PM $ 0.00622
-0.76%
$ 1.42 million $ 46,980
Dec 29, 6 PM $ 0.00627
-0.71%
$ 1.44 million $ 46,911
Dec 29, 5 PM $ 0.00631
+12.88%
$ 1.45 million $ 55,732
Dec 29, 4 PM $ 0.00559
+0.21%
$ 1.28 million $ 54,952
Dec 29, 3 PM $ 0.00558
+0.26%
$ 1.28 million $ 55,496
Dec 29, 2 PM $ 0.00557
-1.05%
$ 1.28 million $ 56,316
Dec 29, 1 PM $ 0.00563
-0.25%
$ 1.29 million $ 56,132
Dec 29, 12 PM $ 0.00563
-0.94%
$ 1.29 million $ 56,311
Dec 29, 11 AM $ 0.00568
-9.87%
$ 1.3 million $ 60,134
Dec 29, 10 AM $ 0.0063
+0.66%
$ 1.44 million $ 62,385
Dec 29, 9 AM $ 0.00626
+8.66%
$ 1.43 million $ 63,018
Dec 29, 8 AM $ 0.00576
+0.64%
$ 1.32 million $ 64,083
Dec 29, 7 AM $ 0.00572
-1.93%
$ 1.31 million $ 66,085
Dec 29, 6 AM $ 0.00584
-2.01%
$ 1.34 million $ 20,665
Dec 29, 5 AM $ 0.00592
+2.50%
$ 1.36 million $ 20,708
Dec 29, 4 AM $ 0.00578
-0.08%
$ 1.32 million $ 69,313
Dec 29, 3 AM $ 0.00578
-8.16%
$ 1.32 million $ 69,187
Dec 29, 2 AM $ 0.0063
+0.71%
$ 1.44 million $ 69,216
Dec 29, 1 AM $ 0.00626
+9.82%
$ 1.43 million $ 68,773
Dec 29, 12 AM $ 0.0057
+1.23%
$ 1.31 million $ 67,975
Dec 28, 11 PM $ 0.00563
-1.11%
$ 1.29 million $ 67,560
Dec 28, 10 PM $ 0.00569
-4.20%
$ 1.3 million $ 67,869
Dec 28, 9 PM $ 0.00594
-0.30%
$ 1.36 million $ 20,839
Dec 28, 8 PM $ 0.00596
+5.65%
$ 1.37 million $ 20,830
Dec 28, 7 PM $ 0.00569
+0.14%
$ 1.3 million $ 67,607
Dec 28, 6 PM $ 0.00567
+0.86%
$ 1.3 million $ 68,080
Dec 28, 5 PM $ 0.0056
-4.24%
$ 1.28 million $ 59,502
Dec 28, 4 PM $ 0.00624
+0.75%
$ 1.43 million $ 58,975
Dec 28, 3 PM $ 0.00619
+8.18%
$ 1.42 million $ 58,425
Dec 28, 2 PM $ 0.0056
-0.09%
$ 1.28 million $ 57,898
Dec 28, 1 PM $ 0.0056
-8.67%
$ 1.28 million $ 67,312
Dec 28, 12 PM $ 0.00613
-1.62%
$ 1.4 million $ 66,898
Dec 28, 11 AM $ 0.00619
-1.30%
$ 1.42 million $ 64,854
Dec 28, 10 AM $ 0.00632
+1.53%
$ 1.45 million $ 62,206
Dec 28, 9 AM $ 0.00622
+1.07%
$ 1.43 million $ 60,757
Dec 28, 8 AM $ 0.00616
-3.49%
$ 1.41 million $ 60,775
Dec 28, 7 AM $ 0.00638
+15.29%
$ 1.46 million $ 2,064
Dec 28, 6 AM $ 0.00553
+1.04%
$ 1.27 million $ 47,370
Dec 28, 5 AM $ 0.00548
-0.17%
$ 1.25 million $ 47,389
Dec 28, 4 AM $ 0.00549
-0.71%
$ 1.26 million $ 47,625
Dec 28, 3 AM $ 0.00552
+0.47%
$ 1.27 million $ 48,064
Dec 28, 2 AM $ 0.0055
+0.44%
$ 1.26 million $ 46,561
Dec 28, 1 AM $ 0.00547
-0.49%
$ 1.25 million $ 46,411
Dec 28, 12 AM $ 0.0055
+0.79%
$ 1.26 million $ 46,799