ABYSS Historical Data

ABYSS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00397
-9.26%
$ 909,538 $ 36,816
Mar 24, 9 AM $ 0.00438
-1.97%
$ 1 million $ 201
Mar 24, 8 AM $ 0.00446
-1.62%
$ 1.02 million $ 36,471
Mar 24, 7 AM $ 0.00454
+13.88%
$ 1.04 million $ 36,634
Mar 24, 6 AM $ 0.00398
+0.75%
$ 912,607 $ 35,969
Mar 24, 5 AM $ 0.00395
-0.08%
$ 905,846 $ 35,349
Mar 24, 4 AM $ 0.00396
-0.40%
$ 906,582 $ 34,979
Mar 24, 3 AM $ 0.00398
+0.63%
$ 912,172 $ 35,479
Mar 24, 2 AM $ 0.00396
-5.98%
$ 906,461 $ 35,859
Mar 24, 1 AM $ 0.00421
-5.14%
$ 964,070 $ 45
Mar 24, 12 AM $ 0.00444
-1.27%
$ 1.02 million $ 36,535
Mar 23, 11 PM $ 0.00449
+13.76%
$ 1.03 million $ 36,586
Mar 23, 10 PM $ 0.00395
-1.59%
$ 904,900 $ 35,976
Mar 23, 9 PM $ 0.00401
-11.53%
$ 919,514 $ 35,585
Mar 23, 8 PM $ 0.00454
+0.73%
$ 1.04 million $ 36,411
Mar 23, 7 PM $ 0.0045
-0.12%
$ 1.03 million $ 36,046
Mar 23, 6 PM $ 0.00451
-0.06%
$ 1.03 million $ 36,266
Mar 23, 5 PM $ 0.00451
+0.86%
$ 1.03 million $ 36,553
Mar 23, 4 PM $ 0.00447
+0.65%
$ 1.02 million $ 36,432
Mar 23, 3 PM $ 0.00445
+9.91%
$ 1.02 million $ 36,652
Mar 23, 2 PM $ 0.00404
+0.82%
$ 926,471 $ 37,192
Mar 23, 1 PM $ 0.00401
-9.88%
$ 918,974 $ 36,403
Mar 23, 12 PM $ 0.00445
-0.65%
$ 1.02 million $ 34,745
Mar 23, 11 AM $ 0.00448
+4.05%
$ 1.03 million $ 34,741
Mar 23, 10 AM $ 0.00431
+1.44%
$ 986,525 $ 33,475
Mar 23, 9 AM $ 0.00425
-0.11%
$ 972,541 $ 33,279
Mar 23, 8 AM $ 0.00425
-0.29%
$ 973,617 $ 34,169
Mar 23, 7 AM $ 0.00426
+12.60%
$ 976,465 $ 33,863
Mar 23, 6 AM $ 0.00379
-1.56%
$ 867,175 $ 33,577
Mar 23, 5 AM $ 0.00385
+0.48%
$ 880,907 $ 34,406
Mar 23, 4 AM $ 0.00383
-4.37%
$ 876,711 $ 34,691
Mar 23, 3 AM $ 0.004
-7.61%
$ 916,758 $ 60
Mar 23, 2 AM $ 0.00433
+1.78%
$ 992,295 $ 33,710
Mar 23, 1 AM $ 0.00426
-0.30%
$ 974,916 $ 33,726
Mar 23, 12 AM $ 0.00427
+0.22%
$ 978,965 $ 33,384
Mar 22, 11 PM $ 0.00426
-0.55%
$ 976,848 $ 33,692
Mar 22, 10 PM $ 0.00429
+0.62%
$ 982,266 $ 33,979
Mar 22, 9 PM $ 0.00428
-0.22%
$ 980,886 $ 34,117
Mar 22, 8 PM $ 0.00431
+7.57%
$ 988,167 $ 34,584
Mar 22, 7 PM $ 0.00401
+4.96%
$ 918,586 $ 202
Mar 22, 6 PM $ 0.00382
-0.79%
$ 875,149 $ 34,192
Mar 22, 5 PM $ 0.00385
-3.97%
$ 882,075 $ 33,731
Mar 22, 4 PM $ 0.00401
-2.86%
$ 918,586 $ 151
Mar 22, 3 PM $ 0.00413
-4.08%
$ 945,603 $ 149
Mar 22, 2 PM $ 0.0043
-0.34%
$ 985,819 $ 33,878
Mar 22, 1 PM $ 0.00432
+0.23%
$ 989,150 $ 33,656
Mar 22, 12 PM $ 0.00431
+0.38%
$ 986,911 $ 34,153
Mar 22, 11 AM $ 0.00429
-1.49%
$ 983,184 $ 33,890
Mar 22, 10 AM $ 0.00436
+0.05%
$ 998,104 $ 33,281
Mar 22, 9 AM $ 0.00436
-0.36%
$ 997,572 $ 33,325