ABYSS Historical Data

ABYSS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00547
-0.49%
$ 1.25 million $ 46,411
Dec 28, 12 AM $ 0.0055
+0.79%
$ 1.26 million $ 46,799
Dec 27, 11 PM $ 0.00546
-0.83%
$ 1.25 million $ 47,622
Dec 27, 10 PM $ 0.0055
+0.08%
$ 1.26 million $ 47,134
Dec 27, 9 PM $ 0.0055
+1.43%
$ 1.26 million $ 48,511
Dec 27, 8 PM $ 0.00542
-0.43%
$ 1.24 million $ 48,084
Dec 27, 7 PM $ 0.00545
-0.71%
$ 1.25 million $ 49,395
Dec 27, 6 PM $ 0.00548
+0.71%
$ 1.26 million $ 49,088
Dec 27, 5 PM $ 0.00545
-0.37%
$ 1.25 million $ 48,618
Dec 27, 4 PM $ 0.00547
+0.14%
$ 1.25 million $ 49,235
Dec 27, 3 PM $ 0.00546
+1.69%
$ 1.25 million $ 49,425
Dec 27, 2 PM $ 0.00537
-0.98%
$ 1.23 million $ 48,764
Dec 27, 1 PM $ 0.00542
-9.90%
$ 1.24 million $ 47,548
Dec 27, 12 PM $ 0.00602
+7.33%
$ 1.38 million $ 48,316
Dec 27, 11 AM $ 0.0056
+4.30%
$ 1.28 million $ 1,096
Dec 27, 10 AM $ 0.00537
-0.31%
$ 1.23 million $ 50,316
Dec 27, 9 AM $ 0.00539
-4.83%
$ 1.23 million $ 51,178
Dec 27, 8 AM $ 0.00566
+1.06%
$ 1.3 million $ 2,443
Dec 27, 7 AM $ 0.0056
+4.40%
$ 1.28 million $ 2,589
Dec 27, 6 AM $ 0.00537
+0.11%
$ 1.23 million $ 48,980
Dec 27, 5 AM $ 0.00536
-0.35%
$ 1.23 million $ 49,112
Dec 27, 4 AM $ 0.00538
-0.25%
$ 1.23 million $ 48,854
Dec 27, 3 AM $ 0.00539
+0.15%
$ 1.24 million $ 48,345
Dec 27, 2 AM $ 0.00539
-4.91%
$ 1.23 million $ 48,878
Dec 27, 1 AM $ 0.00566
-6.20%
$ 1.3 million $ 2,514
Dec 27, 12 AM $ 0.00604
-0.21%
$ 1.38 million $ 49,201
Dec 26, 11 PM $ 0.00605
+1.23%
$ 1.39 million $ 49,784
Dec 26, 10 PM $ 0.00598
+5.54%
$ 1.37 million $ 55,314
Dec 26, 9 PM $ 0.00566
+3.15%
$ 1.3 million $ 7,949
Dec 26, 8 PM $ 0.00549
+0.81%
$ 1.26 million $ 54,472
Dec 26, 7 PM $ 0.00545
+0.38%
$ 1.25 million $ 52,819
Dec 26, 6 PM $ 0.00543
+0.69%
$ 1.24 million $ 52,660
Dec 26, 5 PM $ 0.00542
-0.90%
$ 1.24 million $ 52,825
Dec 26, 4 PM $ 0.00546
+0.33%
$ 1.25 million $ 52,870
Dec 26, 3 PM $ 0.00545
-10.13%
$ 1.25 million $ 52,580
Dec 26, 2 PM $ 0.00606
-1.52%
$ 1.39 million $ 51,973
Dec 26, 1 PM $ 0.00615
+0.48%
$ 1.41 million $ 53,275
Dec 26, 12 PM $ 0.00612
+0.06%
$ 1.4 million $ 53,450
Dec 26, 11 AM $ 0.00612
-1.10%
$ 1.4 million $ 51,522
Dec 26, 10 AM $ 0.00619
+1.13%
$ 1.42 million $ 50,539
Dec 26, 9 AM $ 0.00612
-0.22%
$ 1.4 million $ 49,964
Dec 26, 8 AM $ 0.00613
+1.22%
$ 1.4 million $ 46,363
Dec 26, 7 AM $ 0.00606
-2.06%
$ 1.39 million $ 47,648
Dec 26, 6 AM $ 0.00619
+0.39%
$ 1.42 million $ 48,079
Dec 26, 5 AM $ 0.00616
+0.62%
$ 1.41 million $ 48,639
Dec 26, 4 AM $ 0.00612
+12.45%
$ 1.4 million $ 48,095
Dec 26, 3 AM $ 0.00545
+0.29%
$ 1.25 million $ 47,827
Dec 26, 2 AM $ 0.00544
+1.21%
$ 1.25 million $ 48,011
Dec 26, 1 AM $ 0.00537
+1.66%
$ 1.23 million $ 46,764
Dec 26, 12 AM $ 0.00528
-0.76%
$ 1.21 million $ 45,766