ABYSS Historical Data

ABYSS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00528
-0.76%
$ 1.21 million $ 45,766
Dec 25, 11 PM $ 0.00532
-2.23%
$ 1.22 million $ 45,270
Dec 25, 10 PM $ 0.00544
+0.83%
$ 1.25 million $ 43,175
Dec 25, 9 PM $ 0.0054
-3.95%
$ 1.24 million $ 44,003
Dec 25, 8 PM $ 0.00562
+0.00%
$ 1.29 million $ 122
Dec 25, 7 PM $ 0.00562
+0.00%
$ 1.29 million $ 123
Dec 25, 6 PM $ 0.00562
+0.00%
$ 1.29 million $ 1,330
Dec 25, 5 PM $ 0.00562
+3.95%
$ 1.29 million $ 1,330
Dec 25, 4 PM $ 0.00541
-0.19%
$ 1.24 million $ 45,531
Dec 25, 3 PM $ 0.00542
-11.01%
$ 1.24 million $ 46,064
Dec 25, 2 PM $ 0.00608
+1.21%
$ 1.39 million $ 45,566
Dec 25, 1 PM $ 0.00603
-0.70%
$ 1.38 million $ 44,541
Dec 25, 12 PM $ 0.00607
+0.48%
$ 1.39 million $ 43,780
Dec 25, 11 AM $ 0.00604
-0.04%
$ 1.38 million $ 44,124
Dec 25, 10 AM $ 0.00604
-0.53%
$ 1.38 million $ 43,847
Dec 25, 9 AM $ 0.00608
+1.37%
$ 1.39 million $ 44,553
Dec 25, 8 AM $ 0.00599
+6.66%
$ 1.37 million $ 43,859
Dec 25, 7 AM $ 0.00562
+0.00%
$ 1.29 million $ 127
Dec 25, 6 AM $ 0.00562
+0.00%
$ 1.29 million $ 38
Dec 25, 5 AM $ 0.00562
+3.59%
$ 1.29 million $ 39
Dec 25, 4 AM $ 0.00542
-4.48%
$ 1.24 million $ 41,928
Dec 25, 3 AM $ 0.00568
-7.43%
$ 1.3 million $ 1,451
Dec 25, 2 AM $ 0.00613
+0.06%
$ 1.41 million $ 43,768
Dec 25, 1 AM $ 0.00613
+1.44%
$ 1.4 million $ 43,752
Dec 25, 12 AM $ 0.00604
+6.43%
$ 1.38 million $ 43,746
Dec 24, 11 PM $ 0.00568
+5.49%
$ 1.3 million $ 1,449
Dec 24, 10 PM $ 0.00538
-0.83%
$ 1.23 million $ 44,587
Dec 24, 9 PM $ 0.00543
+1.13%
$ 1.24 million $ 43,036
Dec 24, 8 PM $ 0.00537
-0.58%
$ 1.23 million $ 42,574
Dec 24, 7 PM $ 0.0054
-9.45%
$ 1.24 million $ 44,120
Dec 24, 6 PM $ 0.00596
-0.90%
$ 1.37 million $ 44,535
Dec 24, 5 PM $ 0.00602
+11.87%
$ 1.38 million $ 44,605
Dec 24, 4 PM $ 0.00539
+0.97%
$ 1.24 million $ 44,847
Dec 24, 3 PM $ 0.00533
-1.80%
$ 1.22 million $ 44,472
Dec 24, 2 PM $ 0.00542
-0.27%
$ 1.24 million $ 45,309
Dec 24, 1 PM $ 0.00544
-0.17%
$ 1.25 million $ 45,561
Dec 24, 12 PM $ 0.00545
+0.84%
$ 1.25 million $ 46,196
Dec 24, 11 AM $ 0.0054
-9.55%
$ 1.24 million $ 46,219
Dec 24, 10 AM $ 0.00597
-0.04%
$ 1.37 million $ 46,317
Dec 24, 9 AM $ 0.00597
+0.50%
$ 1.37 million $ 45,787
Dec 24, 8 AM $ 0.00597
+6.49%
$ 1.37 million $ 44,720
Dec 24, 7 AM $ 0.00561
+3.46%
$ 1.28 million $ 1,202
Dec 24, 6 AM $ 0.00542
+0.03%
$ 1.24 million $ 46,539
Dec 24, 5 AM $ 0.00542
+0.38%
$ 1.24 million $ 46,329
Dec 24, 4 AM $ 0.0054
-4.77%
$ 1.24 million $ 47,373
Dec 24, 3 AM $ 0.0057
-6.04%
$ 1.31 million $ 1,191
Dec 24, 2 AM $ 0.00605
+6.69%
$ 1.39 million $ 47,394
Dec 24, 1 AM $ 0.00567
+4.80%
$ 1.3 million $ 1,199
Dec 24, 12 AM $ 0.00541
-0.14%
$ 1.24 million $ 47,014
Dec 23, 11 PM $ 0.00542
-10.48%
$ 1.24 million $ 47,005