ABYSS Historical Data

ABYSS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00481
+0.13%
$ 1.1 million $ 37,370
Mar 18, 6 AM $ 0.0048
+13.88%
$ 1.1 million $ 36,560
Mar 18, 5 AM $ 0.00423
-1.31%
$ 975,168 $ 36,317
Mar 18, 4 AM $ 0.00429
+0.46%
$ 982,126 $ 37,069
Mar 18, 3 AM $ 0.00427
-0.21%
$ 977,582 $ 36,991
Mar 18, 2 AM $ 0.00428
+0.21%
$ 979,606 $ 36,426
Mar 18, 1 AM $ 0.00427
+0.18%
$ 977,575 $ 36,014
Mar 18, 12 AM $ 0.00426
+0.34%
$ 975,771 $ 35,939
Mar 17, 11 PM $ 0.00425
-8.82%
$ 972,446 $ 36,075
Mar 17, 10 PM $ 0.00466
-2.90%
$ 1.07 million $ 31
Mar 17, 9 PM $ 0.00479
-0.31%
$ 1.1 million $ 37,067
Mar 17, 8 PM $ 0.00481
+12.57%
$ 1.1 million $ 37,249
Mar 17, 7 PM $ 0.00427
-8.28%
$ 978,677 $ 36,954
Mar 17, 6 PM $ 0.00466
-4.01%
$ 1.07 million $ 321
Mar 17, 5 PM $ 0.00485
+1.01%
$ 1.11 million $ 36,941
Mar 17, 4 PM $ 0.0048
+13.43%
$ 1.1 million $ 36,696
Mar 17, 3 PM $ 0.00424
-1.76%
$ 966,444 $ 37,151
Mar 17, 2 PM $ 0.00431
-10.12%
$ 987,569 $ 40,685
Mar 17, 1 PM $ 0.0048
+0.75%
$ 1.1 million $ 40,293
Mar 17, 12 PM $ 0.00476
+12.28%
$ 1.09 million $ 40,457
Mar 17, 11 AM $ 0.00424
-0.28%
$ 972,417 $ 40,317
Mar 17, 10 AM $ 0.00425
-1.01%
$ 973,980 $ 40,254
Mar 17, 9 AM $ 0.0043
+0.78%
$ 983,964 $ 40,863
Mar 17, 8 AM $ 0.00456
-4.59%
$ 1.04 million $ 3,892
Mar 17, 7 AM $ 0.00477
+0.17%
$ 1.09 million $ 40,917
Mar 17, 6 AM $ 0.00477
+5.14%
$ 1.09 million $ 40,627
Mar 17, 5 AM $ 0.00453
-0.59%
$ 1.04 million $ 3,582
Mar 17, 4 AM $ 0.00456
-4.52%
$ 1.04 million $ 3,816
Mar 17, 3 AM $ 0.00478
-1.82%
$ 1.09 million $ 40,229
Mar 17, 2 AM $ 0.00487
-0.28%
$ 1.11 million $ 41,240
Mar 17, 1 AM $ 0.00488
-0.50%
$ 1.12 million $ 41,251
Mar 17, 12 AM $ 0.0049
+1.95%
$ 1.12 million $ 41,354
Mar 16, 11 PM $ 0.00481
-1.29%
$ 1.1 million $ 40,833
Mar 16, 10 PM $ 0.00489
-4.07%
$ 1.12 million $ 40,908
Mar 16, 9 PM $ 0.00509
+1.45%
$ 1.17 million $ 36,395
Mar 16, 8 PM $ 0.00502
-0.30%
$ 1.15 million $ 36,031
Mar 16, 7 PM $ 0.00504
+0.98%
$ 1.15 million $ 35,638
Mar 16, 6 PM $ 0.00499
+0.38%
$ 1.14 million $ 35,170
Mar 16, 5 PM $ 0.00497
+0.10%
$ 1.14 million $ 35,503
Mar 16, 4 PM $ 0.00496
+14.54%
$ 1.04 million $ 35,833
Mar 16, 3 PM $ 0.00433
-1.24%
$ 999,720 $ 34,668
Mar 16, 2 PM $ 0.00439
-10.74%
$ 1 million $ 35,211
Mar 16, 1 PM $ 0.00492
+0.30%
$ 1.13 million $ 34,887
Mar 16, 12 PM $ 0.0049
+13.00%
$ 1.12 million $ 34,932
Mar 16, 11 AM $ 0.00434
-0.61%
$ 993,447 $ 34,762
Mar 16, 10 AM $ 0.00436
-10.63%
$ 999,487 $ 35,624
Mar 16, 9 AM $ 0.00488
+0.11%
$ 1.12 million $ 34,892
Mar 16, 8 AM $ 0.00488
+12.77%
$ 1.12 million $ 34,661
Mar 16, 7 AM $ 0.00432
+0.03%
$ 990,641 $ 35,081
Mar 16, 6 AM $ 0.0043
-2.15%
$ 985,323 $ 34,744