ABYSS Historical Data

ABYSS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00541
-0.14%
$ 1.24 million $ 47,014
Dec 23, 11 PM $ 0.00542
-10.48%
$ 1.24 million $ 47,005
Dec 23, 10 PM $ 0.00606
-0.83%
$ 1.39 million $ 46,991
Dec 23, 9 PM $ 0.00611
+12.65%
$ 1.4 million $ 47,208
Dec 23, 8 PM $ 0.00542
+0.09%
$ 1.24 million $ 47,408
Dec 23, 7 PM $ 0.00542
-0.18%
$ 1.24 million $ 46,786
Dec 23, 6 PM $ 0.00543
+1.46%
$ 1.24 million $ 47,072
Dec 23, 5 PM $ 0.00533
-1.81%
$ 1.22 million $ 46,778
Dec 23, 4 PM $ 0.00543
+1.87%
$ 1.24 million $ 47,714
Dec 23, 3 PM $ 0.00533
-11.57%
$ 1.22 million $ 48,450
Dec 23, 2 PM $ 0.00599
-1.85%
$ 1.37 million $ 47,055
Dec 23, 1 PM $ 0.00611
-0.07%
$ 1.4 million $ 47,510
Dec 23, 12 PM $ 0.00611
+6.80%
$ 1.4 million $ 47,605
Dec 23, 11 AM $ 0.00572
+0.07%
$ 1.31 million $ 1,147
Dec 23, 10 AM $ 0.00572
+0.01%
$ 1.31 million $ 1,147
Dec 23, 9 AM $ 0.00572
+4.87%
$ 1.31 million $ 1,147
Dec 23, 8 AM $ 0.00545
+0.41%
$ 1.25 million $ 48,136
Dec 23, 7 AM $ 0.00543
-0.13%
$ 1.24 million $ 47,953
Dec 23, 6 AM $ 0.00544
-0.61%
$ 1.25 million $ 47,842
Dec 23, 5 AM $ 0.00547
-3.40%
$ 1.25 million $ 49,252
Dec 23, 4 AM $ 0.00566
+0.00%
$ 1.3 million $ 1,335
Dec 23, 3 AM $ 0.00566
+3.22%
$ 1.3 million $ 1,336
Dec 23, 2 AM $ 0.00548
-0.88%
$ 1.26 million $ 48,823
Dec 23, 1 AM $ 0.00553
-11.05%
$ 1.27 million $ 49,867
Dec 23, 12 AM $ 0.00622
+9.79%
$ 1.42 million $ 50,188
Dec 22, 11 PM $ 0.00567
+2.68%
$ 1.3 million $ 1,300
Dec 22, 10 PM $ 0.00552
+0.73%
$ 1.26 million $ 50,763
Dec 22, 9 PM $ 0.00548
-9.15%
$ 1.25 million $ 51,080
Dec 22, 8 PM $ 0.00603
+0.22%
$ 1.38 million $ 51,397
Dec 22, 7 PM $ 0.00602
+9.29%
$ 1.38 million $ 51,741
Dec 22, 6 PM $ 0.0055
-1.01%
$ 1.26 million $ 50,220
Dec 22, 5 PM $ 0.00556
-3.09%
$ 1.27 million $ 50,733
Dec 22, 4 PM $ 0.00574
-0.71%
$ 1.31 million $ 195
Dec 22, 3 PM $ 0.00578
+3.40%
$ 1.32 million $ 198
Dec 22, 2 PM $ 0.00557
+0.12%
$ 1.28 million $ 49,129
Dec 22, 1 PM $ 0.00556
-1.04%
$ 1.27 million $ 48,969
Dec 22, 12 PM $ 0.00562
+1.34%
$ 1.29 million $ 48,448
Dec 22, 11 AM $ 0.00555
+0.18%
$ 1.27 million $ 48,257
Dec 22, 10 AM $ 0.00554
+0.18%
$ 1.27 million $ 47,939
Dec 22, 9 AM $ 0.00553
-9.07%
$ 1.27 million $ 49,138
Dec 22, 8 AM $ 0.00608
+6.16%
$ 1.39 million $ 49,718
Dec 22, 7 AM $ 0.00572
+3.04%
$ 1.31 million $ 1,210
Dec 22, 6 AM $ 0.00556
-2.81%
$ 1.27 million $ 50,049
Dec 22, 5 AM $ 0.00583
+0.82%
$ 1.34 million $ 1,610
Dec 22, 4 AM $ 0.00578
+3.23%
$ 1.32 million $ 1,601
Dec 22, 3 AM $ 0.0056
-0.13%
$ 1.28 million $ 1,577
Dec 22, 2 AM $ 0.00561
+0.56%
$ 1.28 million $ 48,328
Dec 22, 1 AM $ 0.00558
+0.31%
$ 1.28 million $ 48,280
Dec 22, 12 AM $ 0.00556
+0.29%
$ 1.27 million $ 48,553
Dec 21, 11 PM $ 0.00554
-10.76%
$ 1.27 million $ 48,394