ABYSS Historical Data

ABYSS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0043
-2.15%
$ 985,323 $ 34,744
Mar 16, 5 AM $ 0.0044
+0.65%
$ 1.01 million $ 34,755
Mar 16, 4 AM $ 0.00437
-8.96%
$ 1 million $ 35,258
Mar 16, 3 AM $ 0.0048
+2.38%
$ 1.1 million $ 34,494
Mar 16, 2 AM $ 0.00469
+12.02%
$ 1.07 million $ 33,694
Mar 16, 1 AM $ 0.00419
+0.89%
$ 959,014 $ 33,394
Mar 16, 12 AM $ 0.00415
-12.59%
$ 950,576 $ 32,538
Mar 15, 11 PM $ 0.00473
+0.90%
$ 1.08 million $ 32,722
Mar 15, 10 PM $ 0.00469
+14.20%
$ 1.07 million $ 32,210
Mar 15, 9 PM $ 0.00411
+0.25%
$ 942,280 $ 31,677
Mar 15, 8 PM $ 0.0041
+1.87%
$ 939,897 $ 31,278
Mar 15, 7 PM $ 0.00403
-0.73%
$ 922,623 $ 31,140
Mar 15, 6 PM $ 0.00406
-11.17%
$ 929,411 $ 31,678
Mar 15, 5 PM $ 0.00457
+0.73%
$ 1.05 million $ 31,502
Mar 15, 4 PM $ 0.00453
+13.62%
$ 1.04 million $ 30,709
Mar 15, 3 PM $ 0.00399
-0.41%
$ 914,622 $ 31,013
Mar 15, 2 PM $ 0.00401
-12.17%
$ 917,937 $ 31,371
Mar 15, 1 PM $ 0.00456
+0.42%
$ 1.05 million $ 31,604
Mar 15, 12 PM $ 0.00454
-0.23%
$ 1.04 million $ 31,477
Mar 15, 11 AM $ 0.00456
-0.36%
$ 1.05 million $ 32,394
Mar 15, 10 AM $ 0.00458
+12.92%
$ 1.05 million $ 32,260
Mar 15, 9 AM $ 0.00404
-1.15%
$ 925,548 $ 31,766
Mar 15, 8 AM $ 0.00436
-4.50%
$ 999,411 $ 286
Mar 15, 7 AM $ 0.00457
+0.56%
$ 1.05 million $ 28,061
Mar 15, 6 AM $ 0.00454
+5.56%
$ 1.04 million $ 27,132
Mar 15, 5 AM $ 0.0043
-1.35%
$ 985,905 $ 297
Mar 15, 4 AM $ 0.00436
+0.33%
$ 999,411 $ 338
Mar 15, 3 AM $ 0.0045
-0.93%
$ 1.03 million $ 26,083
Mar 15, 2 AM $ 0.00455
+0.52%
$ 1.04 million $ 25,348
Mar 15, 1 AM $ 0.004
+0.37%
$ 915,527 $ 25,367
Mar 15, 12 AM $ 0.00398
-0.58%
$ 912,182 $ 25,983
Mar 14, 11 PM $ 0.00401
-6.93%
$ 917,491 $ 26,469
Mar 14, 10 PM $ 0.0043
-3.98%
$ 985,785 $ 305
Mar 14, 9 PM $ 0.00448
-0.71%
$ 1.03 million $ 26,294
Mar 14, 8 PM $ 0.00451
+0.10%
$ 1.03 million $ 26,546
Mar 14, 7 PM $ 0.00451
+0.79%
$ 1.03 million $ 25,478
Mar 14, 6 PM $ 0.00447
+1.57%
$ 1.02 million $ 25,448
Mar 14, 5 PM $ 0.0044
-0.40%
$ 1.01 million $ 415
Mar 14, 4 PM $ 0.00442
+0.00%
$ 1.01 million $ 376
Mar 14, 3 PM $ 0.00442
+0.00%
$ 1.01 million $ 376
Mar 14, 2 PM $ 0.00442
+0.00%
$ 1.01 million $ 754
Mar 14, 1 PM $ 0.00442
+0.00%
$ 1.01 million $ 760
Mar 14, 12 PM $ 0.00436
+0.00%
$ 999,411 $ 802
Mar 14, 11 AM $ 0.00447
+0.58%
$ 1.02 million $ 25,565
Mar 14, 10 AM $ 0.00444
+0.15%
$ 1.02 million $ 25,290
Mar 14, 9 AM $ 0.00444
+11.21%
$ 1.02 million $ 26,162
Mar 14, 8 AM $ 0.00399
-0.20%
$ 914,040 $ 30,683
Mar 14, 7 AM $ 0.004
-0.01%
$ 915,836 $ 30,758
Mar 14, 6 AM $ 0.004
-0.62%
$ 915,962 $ 30,774
Mar 14, 5 AM $ 0.00402
-0.07%
$ 921,656 $ 30,951