ABYSS Historical Data

ABYSS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00556
+0.29%
$ 1.27 million $ 48,553
Dec 21, 11 PM $ 0.00554
-10.76%
$ 1.27 million $ 48,394
Dec 21, 10 PM $ 0.00621
+8.03%
$ 1.42 million $ 47,250
Dec 21, 9 PM $ 0.00563
+0.00%
$ 1.29 million $ 645
Dec 21, 8 PM $ 0.00563
+0.00%
$ 1.29 million $ 645
Dec 21, 7 PM $ 0.00563
+2.15%
$ 1.29 million $ 690
Dec 21, 6 PM $ 0.00551
-0.11%
$ 1.26 million $ 46,521
Dec 21, 5 PM $ 0.00552
-9.49%
$ 1.26 million $ 45,730
Dec 21, 4 PM $ 0.0061
+0.42%
$ 1.4 million $ 45,949
Dec 21, 3 PM $ 0.00607
+10.86%
$ 1.39 million $ 46,086
Dec 21, 2 PM $ 0.00548
+1.42%
$ 1.25 million $ 47,042
Dec 21, 1 PM $ 0.0054
-6.46%
$ 1.24 million $ 46,673
Dec 21, 12 PM $ 0.00575
+0.00%
$ 1.32 million $ 1,019
Dec 21, 11 AM $ 0.00575
+1.84%
$ 1.32 million $ 1,016
Dec 21, 10 AM $ 0.00564
+1.19%
$ 1.29 million $ 49,480
Dec 21, 9 AM $ 0.00558
-2.98%
$ 1.28 million $ 49,550
Dec 21, 8 AM $ 0.00575
+2.13%
$ 1.32 million $ 428
Dec 21, 7 AM $ 0.00563
+1.73%
$ 1.29 million $ 467
Dec 21, 6 AM $ 0.00553
-0.30%
$ 1.27 million $ 47,476
Dec 21, 5 AM $ 0.00555
-2.45%
$ 1.27 million $ 48,288
Dec 21, 4 AM $ 0.00569
+0.16%
$ 1.3 million $ 83
Dec 21, 3 AM $ 0.00568
+4.95%
$ 1.3 million $ 649
Dec 21, 2 AM $ 0.00541
-0.27%
$ 1.24 million $ 50,088
Dec 21, 1 AM $ 0.00543
-0.76%
$ 1.24 million $ 50,203
Dec 21, 12 AM $ 0.00547
+0.00%
$ 1.25 million $ 50,711
Dec 20, 11 PM $ 0.00547
-1.32%
$ 1.25 million $ 50,351
Dec 20, 10 PM $ 0.00554
+0.31%
$ 1.27 million $ 49,581
Dec 20, 9 PM $ 0.00552
-10.99%
$ 1.27 million $ 48,681
Dec 20, 8 PM $ 0.00621
+1.17%
$ 1.42 million $ 48,880
Dec 20, 7 PM $ 0.00613
+1.51%
$ 1.41 million $ 48,041
Dec 20, 6 PM $ 0.00604
+7.34%
$ 1.38 million $ 48,108
Dec 20, 5 PM $ 0.00563
+0.00%
$ 1.29 million $ 303
Dec 20, 4 PM $ 0.00548
+0.71%
$ 1.25 million $ 49,242
Dec 20, 3 PM $ 0.00544
-2.37%
$ 1.25 million $ 49,384
Dec 20, 2 PM $ 0.00557
-0.21%
$ 1.28 million $ 48,848
Dec 20, 1 PM $ 0.00558
+1.69%
$ 1.28 million $ 49,184
Dec 20, 12 PM $ 0.00549
-3.54%
$ 1.26 million $ 49,171
Dec 20, 11 AM $ 0.00569
+0.00%
$ 1.3 million $ 922
Dec 20, 10 AM $ 0.00569
-1.04%
$ 1.3 million $ 923
Dec 20, 9 AM $ 0.00575
-0.90%
$ 1.32 million $ 922
Dec 20, 8 AM $ 0.00553
-0.07%
$ 1.27 million $ 49,404
Dec 20, 7 AM $ 0.00554
+0.29%
$ 1.27 million $ 48,653
Dec 20, 6 AM $ 0.00552
-2.93%
$ 1.27 million $ 48,216
Dec 20, 5 AM $ 0.00563
+0.00%
$ 1.29 million $ 2,130
Dec 20, 4 AM $ 0.00569
+0.00%
$ 1.3 million $ 2,250
Dec 20, 3 AM $ 0.00569
+1.06%
$ 1.3 million $ 2,245
Dec 20, 2 AM $ 0.00563
-2.08%
$ 1.29 million $ 2,171
Dec 20, 1 AM $ 0.00575
+0.71%
$ 1.32 million $ 2,844
Dec 20, 12 AM $ 0.00571
+2.50%
$ 1.31 million $ 2,846
Dec 19, 11 PM $ 0.00557
-1.06%
$ 1.28 million $ 2,466