ABYSS Historical Data

ABYSS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00557
-1.06%
$ 1.28 million $ 2,466
Dec 19, 10 PM $ 0.00563
+1.92%
$ 1.29 million $ 2,464
Dec 19, 9 PM $ 0.00552
-0.52%
$ 1.27 million $ 51,096
Dec 19, 8 PM $ 0.00555
+0.22%
$ 1.27 million $ 51,257
Dec 19, 7 PM $ 0.00554
+1.46%
$ 1.27 million $ 51,825
Dec 19, 6 PM $ 0.00546
-1.24%
$ 1.25 million $ 52,167
Dec 19, 5 PM $ 0.00553
+1.23%
$ 1.27 million $ 52,323
Dec 19, 4 PM $ 0.00546
-10.83%
$ 1.25 million $ 52,254
Dec 19, 3 PM $ 0.00615
+0.31%
$ 1.41 million $ 51,615
Dec 19, 2 PM $ 0.00613
+10.27%
$ 1.4 million $ 52,215
Dec 19, 1 PM $ 0.00556
+1.16%
$ 1.27 million $ 2,157
Dec 19, 12 PM $ 0.0055
+0.25%
$ 1.26 million $ 7,791
Dec 19, 11 AM $ 0.00548
+0.86%
$ 1.26 million $ 58,625
Dec 19, 10 AM $ 0.00544
-2.14%
$ 1.25 million $ 57,909
Dec 19, 9 AM $ 0.00556
-0.04%
$ 1.27 million $ 8,097
Dec 19, 8 AM $ 0.00556
+1.72%
$ 1.27 million $ 8,026
Dec 19, 7 AM $ 0.00546
+0.33%
$ 1.25 million $ 57,805
Dec 19, 6 AM $ 0.00543
-1.46%
$ 1.24 million $ 58,694
Dec 19, 5 AM $ 0.00551
+1.74%
$ 1.26 million $ 57,870
Dec 19, 4 AM $ 0.00539
-9.66%
$ 1.23 million $ 57,251
Dec 19, 3 AM $ 0.00597
+0.56%
$ 1.37 million $ 56,170
Dec 19, 2 AM $ 0.00594
+1.91%
$ 1.36 million $ 47,794
Dec 19, 1 AM $ 0.00582
+0.03%
$ 1.33 million $ 53,153
Dec 19, 12 AM $ 0.00589
+5.92%
$ 1.35 million $ 53,746
Dec 18, 11 PM $ 0.00556
-0.04%
$ 1.27 million $ 6,317
Dec 18, 10 PM $ 0.00557
+6.77%
$ 1.28 million $ 6,556
Dec 18, 9 PM $ 0.00521
+0.59%
$ 1.19 million $ 53,063
Dec 18, 8 PM $ 0.00516
-0.34%
$ 1.18 million $ 53,077
Dec 18, 7 PM $ 0.00518
+0.04%
$ 1.19 million $ 54,615
Dec 18, 6 PM $ 0.00519
-1.61%
$ 1.19 million $ 53,161
Dec 18, 5 PM $ 0.00529
-2.74%
$ 1.21 million $ 54,561
Dec 18, 4 PM $ 0.00544
-11.19%
$ 1.25 million $ 55,337
Dec 18, 3 PM $ 0.00613
+1.39%
$ 1.4 million $ 56,394
Dec 18, 2 PM $ 0.00604
-0.08%
$ 1.38 million $ 55,214
Dec 18, 1 PM $ 0.00605
+2.57%
$ 1.39 million $ 55,302
Dec 18, 12 PM $ 0.0059
-0.38%
$ 1.35 million $ 51,480
Dec 18, 11 AM $ 0.00593
+6.52%
$ 1.36 million $ 53,403
Dec 18, 10 AM $ 0.00556
+5.02%
$ 1.27 million $ 10,128
Dec 18, 9 AM $ 0.00529
+0.68%
$ 1.21 million $ 54,517
Dec 18, 8 AM $ 0.00526
-0.33%
$ 1.2 million $ 54,730
Dec 18, 7 AM $ 0.00528
-1.04%
$ 1.21 million $ 55,251
Dec 18, 6 AM $ 0.00533
-0.25%
$ 1.22 million $ 58,131
Dec 18, 5 AM $ 0.00531
-4.50%
$ 1.22 million $ 58,277
Dec 18, 4 AM $ 0.00556
-4.41%
$ 1.27 million $ 13,794
Dec 18, 3 AM $ 0.00582
+0.13%
$ 1.33 million $ 58,437
Dec 18, 2 AM $ 0.00581
+0.26%
$ 1.33 million $ 57,550
Dec 18, 1 AM $ 0.0058
-0.47%
$ 1.33 million $ 56,248
Dec 18, 12 AM $ 0.00584
+8.13%
$ 1.34 million $ 58,297
Dec 17, 11 PM $ 0.0054
+1.07%
$ 1.24 million $ 57,811
Dec 17, 10 PM $ 0.00534
-8.83%
$ 1.22 million $ 57,859