ABYSS Historical Data

ABYSS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00573
-4.70%
$ 1.31 million $ 10,083
Dec 17, 9 AM $ 0.00602
+0.64%
$ 1.38 million $ 57,362
Dec 17, 8 AM $ 0.00598
+10.82%
$ 1.37 million $ 54,240
Dec 17, 7 AM $ 0.00541
+0.65%
$ 1.24 million $ 53,854
Dec 17, 6 AM $ 0.00537
+1.23%
$ 1.23 million $ 47,523
Dec 17, 5 AM $ 0.00531
-1.49%
$ 1.22 million $ 51,237
Dec 17, 4 AM $ 0.00539
-10.81%
$ 1.23 million $ 51,282
Dec 17, 3 AM $ 0.00604
-0.83%
$ 1.38 million $ 51,559
Dec 17, 2 AM $ 0.00609
+1.38%
$ 1.4 million $ 51,728
Dec 17, 1 AM $ 0.00601
+4.96%
$ 1.38 million $ 51,564
Dec 17, 12 AM $ 0.00573
+5.52%
$ 1.31 million $ 4,550
Dec 16, 11 PM $ 0.00543
+0.44%
$ 1.24 million $ 51,009
Dec 16, 10 PM $ 0.0054
+0.16%
$ 1.24 million $ 50,401
Dec 16, 9 PM $ 0.00539
+0.03%
$ 1.24 million $ 50,373
Dec 16, 8 PM $ 0.00539
-0.60%
$ 1.23 million $ 49,122
Dec 16, 7 PM $ 0.00547
+0.24%
$ 1.25 million $ 49,808
Dec 16, 6 PM $ 0.00546
-9.56%
$ 1.25 million $ 48,298
Dec 16, 5 PM $ 0.00603
-0.49%
$ 1.38 million $ 48,130
Dec 16, 4 PM $ 0.00606
-0.72%
$ 1.39 million $ 50,681
Dec 16, 3 PM $ 0.00611
+0.56%
$ 1.4 million $ 50,610
Dec 16, 2 PM $ 0.0061
+0.95%
$ 1.4 million $ 50,042
Dec 16, 1 PM $ 0.00604
-0.29%
$ 1.38 million $ 49,684
Dec 16, 12 PM $ 0.00606
-0.15%
$ 1.39 million $ 44,804
Dec 16, 11 AM $ 0.00606
-0.43%
$ 1.39 million $ 45,259
Dec 16, 10 AM $ 0.00609
+13.29%
$ 1.4 million $ 45,395
Dec 16, 9 AM $ 0.00538
+0.62%
$ 1.23 million $ 49,143
Dec 16, 8 AM $ 0.00534
+0.00%
$ 1.22 million $ 49,384
Dec 16, 7 AM $ 0.00534
-1.03%
$ 1.22 million $ 49,894
Dec 16, 6 AM $ 0.0054
-0.26%
$ 1.24 million $ 49,929
Dec 16, 5 AM $ 0.00541
+0.59%
$ 1.24 million $ 49,617
Dec 16, 4 AM $ 0.0054
-10.54%
$ 1.24 million $ 49,289
Dec 16, 3 AM $ 0.00603
-0.82%
$ 1.38 million $ 45,441
Dec 16, 2 AM $ 0.00608
+12.80%
$ 1.39 million $ 46,273
Dec 16, 1 AM $ 0.00539
-11.94%
$ 1.24 million $ 49,660
Dec 16, 12 AM $ 0.00613
+0.00%
$ 1.4 million $ 4,109
Dec 15, 11 PM $ 0.00613
+0.00%
$ 1.4 million $ 4,114
Dec 15, 10 PM $ 0.00613
+1.43%
$ 1.4 million $ 4,175
Dec 15, 9 PM $ 0.00605
-0.31%
$ 1.39 million $ 51,352
Dec 15, 8 PM $ 0.00607
+11.96%
$ 1.39 million $ 51,918
Dec 15, 7 PM $ 0.00542
+0.75%
$ 1.24 million $ 52,372
Dec 15, 6 PM $ 0.00538
-0.88%
$ 1.23 million $ 52,536
Dec 15, 5 PM $ 0.00543
-0.39%
$ 1.24 million $ 51,933
Dec 15, 4 PM $ 0.00545
-0.34%
$ 1.25 million $ 52,110
Dec 15, 3 PM $ 0.00547
-2.46%
$ 1.25 million $ 55,181
Dec 15, 2 PM $ 0.00566
-0.38%
$ 1.3 million $ 56,039
Dec 15, 1 PM $ 0.00569
-0.70%
$ 1.3 million $ 53,582
Dec 15, 12 PM $ 0.00571
-0.41%
$ 1.31 million $ 53,045
Dec 15, 11 AM $ 0.00578
+0.77%
$ 1.32 million $ 52,985
Dec 15, 10 AM $ 0.00574
-6.19%
$ 1.31 million $ 56,241
Dec 15, 9 AM $ 0.00643
-1.15%
$ 1.47 million $ 54,626