ABYSS Historical Data

ABYSS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00574
-6.19%
$ 1.31 million $ 56,241
Dec 15, 9 AM $ 0.00643
-1.15%
$ 1.47 million $ 54,626
Dec 15, 8 AM $ 0.0065
+1.06%
$ 1.49 million $ 56,421
Dec 15, 7 AM $ 0.00641
-0.56%
$ 1.47 million $ 55,384
Dec 15, 6 AM $ 0.00645
+7.39%
$ 1.48 million $ 54,941
Dec 15, 5 AM $ 0.00565
-1.00%
$ 1.29 million $ 55,473
Dec 15, 4 AM $ 0.0057
-5.01%
$ 1.31 million $ 55,171
Dec 15, 3 AM $ 0.006
-6.31%
$ 1.38 million $ 3,320
Dec 15, 2 AM $ 0.00641
+0.72%
$ 1.47 million $ 56,218
Dec 15, 1 AM $ 0.00637
+14.51%
$ 1.46 million $ 56,657
Dec 15, 12 AM $ 0.00556
-10.16%
$ 1.27 million $ 54,931
Dec 14, 11 PM $ 0.00619
-1.19%
$ 1.42 million $ 3,211
Dec 14, 10 PM $ 0.00627
-0.30%
$ 1.44 million $ 54,179
Dec 14, 9 PM $ 0.00629
-1.06%
$ 1.44 million $ 53,636
Dec 14, 8 PM $ 0.00635
-0.03%
$ 1.46 million $ 53,717
Dec 14, 7 PM $ 0.00636
+0.30%
$ 1.46 million $ 53,921
Dec 14, 6 PM $ 0.00634
+0.63%
$ 1.45 million $ 53,597
Dec 14, 5 PM $ 0.00631
-1.42%
$ 1.45 million $ 54,209
Dec 14, 4 PM $ 0.0064
+1.02%
$ 1.47 million $ 55,357
Dec 14, 3 PM $ 0.00634
+12.36%
$ 1.45 million $ 53,968
Dec 14, 2 PM $ 0.00564
-6.04%
$ 1.29 million $ 53,752
Dec 14, 1 PM $ 0.006
-5.24%
$ 1.38 million $ 4,278
Dec 14, 12 PM $ 0.00636
+1.08%
$ 1.46 million $ 50,520
Dec 14, 11 AM $ 0.00632
-1.18%
$ 1.45 million $ 49,750
Dec 14, 10 AM $ 0.0064
+6.43%
$ 1.47 million $ 48,537
Dec 14, 9 AM $ 0.00601
+0.00%
$ 1.38 million $ 20
Dec 14, 8 AM $ 0.00601
+0.00%
$ 1.38 million $ 20
Dec 14, 7 AM $ 0.00601
+0.00%
$ 1.38 million $ 20
Dec 14, 6 AM $ 0.00601
+0.00%
$ 1.38 million $ 22
Dec 14, 5 AM $ 0.00601
-6.70%
$ 1.38 million $ 22
Dec 14, 4 AM $ 0.00644
-0.01%
$ 1.48 million $ 48,680
Dec 14, 3 AM $ 0.00644
+0.38%
$ 1.48 million $ 48,259
Dec 14, 2 AM $ 0.00642
-0.20%
$ 1.47 million $ 47,976
Dec 14, 1 AM $ 0.00643
-0.46%
$ 1.47 million $ 48,825
Dec 14, 12 AM $ 0.00646
+0.79%
$ 1.48 million $ 49,312
Dec 13, 11 PM $ 0.00641
-0.68%
$ 1.47 million $ 49,061
Dec 13, 10 PM $ 0.00646
+0.96%
$ 1.48 million $ 49,234
Dec 13, 9 PM $ 0.00639
+0.71%
$ 1.46 million $ 49,373
Dec 13, 8 PM $ 0.00635
+4.58%
$ 1.45 million $ 49,024
Dec 13, 7 PM $ 0.00601
+6.82%
$ 1.38 million $ 36
Dec 13, 6 PM $ 0.00563
-0.73%
$ 1.29 million $ 48,175
Dec 13, 5 PM $ 0.00567
+0.74%
$ 1.3 million $ 47,253
Dec 13, 4 PM $ 0.00563
-0.58%
$ 1.29 million $ 47,988
Dec 13, 3 PM $ 0.00566
+0.29%
$ 1.3 million $ 49,183
Dec 13, 2 PM $ 0.00564
+0.11%
$ 1.29 million $ 49,861
Dec 13, 1 PM $ 0.00564
-1.18%
$ 1.29 million $ 50,219
Dec 13, 12 PM $ 0.0057
-6.97%
$ 1.31 million $ 50,261
Dec 13, 11 AM $ 0.00601
-0.98%
$ 1.38 million $ 1,698
Dec 13, 10 AM $ 0.00607
-0.99%
$ 1.39 million $ 1,688
Dec 13, 9 AM $ 0.00613
-4.78%
$ 1.4 million $ 645