Coinranking
ABYSS Historical Data
ABYSS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.0039 | -10.97% | ||
| Sep 12, 5 PM | $0.00438 | -0.31% | ||
| Sep 12, 4 PM | $0.0044 | -0.90% | ||
| Sep 12, 3 PM | $0.00441 | +0.11% | ||
| Sep 12, 2 PM | $0.00442 | +0.15% | ||
| Sep 12, 1 PM | $0.00439 | -0.64% | ||
| Sep 12, 12 PM | $0.00444 | +13.19% | ||
| Sep 12, 11 AM | $0.00392 | +0.49% | ||
| Sep 12, 10 AM | $0.0039 | -11.15% | ||
| Sep 12, 9 AM | $0.00438 | -0.38% | ||
| Sep 12, 8 AM | $0.00438 | +0.31% | ||
| Sep 12, 7 AM | $0.00436 | -0.71% | ||
| Sep 12, 6 AM | $0.00439 | +0.95% | ||
| Sep 12, 5 AM | $0.00435 | -0.62% | ||
| Sep 12, 4 AM | $0.00435 | -0.34% | ||
| Sep 12, 3 AM | $0.00438 | +0.29% | ||
| Sep 12, 2 AM | $0.00437 | +13.00% | ||
| Sep 12, 1 AM | $0.00385 | +0.00% | ||
| Sep 12, 12 AM | $0.00389 | -0.10% | ||
| Sep 11, 11 PM | $0.00386 | -1.06% | ||
| Sep 11, 10 PM | $0.0044 | -0.04% | ||
| Sep 11, 9 PM | $0.00441 | +0.73% | ||
| Sep 11, 8 PM | $0.00438 | -1.44% | ||
| Sep 11, 7 PM | $0.00442 | +0.83% | ||
| Sep 11, 6 PM | $0.0044 | +11.91% | ||
| Sep 11, 5 PM | $0.00397 | +0.03% | ||
| Sep 11, 4 PM | $0.00397 | -0.33% | ||
| Sep 11, 3 PM | $0.00399 | -0.14% | ||
| Sep 11, 2 PM | $0.00399 | +0.00% | ||
| Sep 11, 1 PM | $0.00448 | +2.81% | ||
| Sep 11, 12 PM | $0.00439 | +15.07% | ||
| Sep 11, 11 AM | $0.00382 | +0.49% | ||
| Sep 11, 10 AM | $0.00378 | -0.32% | ||
| Sep 11, 9 AM | $0.00379 | -0.14% | ||
| Sep 11, 8 AM | $0.00381 | +0.00% | ||
| Sep 11, 7 AM | $0.00433 | +0.64% | ||
| Sep 11, 6 AM | $0.00429 | +12.75% | ||
| Sep 11, 5 AM | $0.00381 | +0.27% | ||
| Sep 11, 4 AM | $0.00382 | -10.84% | ||
| Sep 11, 3 AM | $0.00425 | +0.36% | ||
| Sep 11, 2 AM | $0.00424 | +12.18% | ||
| Sep 11, 1 AM | $0.00381 | +0.79% | ||
| Sep 11, 12 AM | $0.0038 | +1.40% | ||
| Sep 10, 11 PM | $0.00376 | -0.61% | ||
| Sep 10, 10 PM | $0.00432 | +0.56% | ||
| Sep 10, 9 PM | $0.00427 | +0.15% | ||
| Sep 10, 8 PM | $0.00426 | -0.34% | ||
| Sep 10, 7 PM | $0.00428 | -1.10% | ||
| Sep 10, 6 PM | $0.0043 | +12.04% | ||
| Sep 10, 5 PM | $0.00384 | +0.69% | ||