ABYSS Historical Data

ABYSS Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00418
-0.67%
$ 956,827 $ 37,707
May 10, 11 PM $ 0.0042
-0.07%
$ 961,974 $ 38,075
May 10, 10 PM $ 0.0042
+1.76%
$ 961,883 $ 38,178
May 10, 9 PM $ 0.00411
-0.86%
$ 940,280 $ 37,500
May 10, 8 PM $ 0.00413
-0.91%
$ 946,346 $ 37,095
May 10, 7 PM $ 0.00418
+0.22%
$ 956,492 $ 36,473
May 10, 6 PM $ 0.00417
-0.24%
$ 954,910 $ 37,267
May 10, 4 PM $ 0.00417
-0.04%
$ 955,981 $ 37,229
May 10, 3 PM $ 0.00417
+1.41%
$ 956,144 $ 37,622
May 10, 2 PM $ 0.00413
+1.06%
$ 945,106 $ 37,042
May 10, 1 PM $ 0.00409
-0.93%
$ 936,033 $ 37,577
May 10, 12 PM $ 0.00413
+1.11%
$ 945,107 $ 37,564
May 10, 11 AM $ 0.00408
-1.09%
$ 935,158 $ 38,016
May 10, 10 AM $ 0.00413
+0.26%
$ 945,235 $ 37,336
May 10, 6 AM $ 0.0041
+0.37%
$ 938,177 $ 38,616
May 10, 5 AM $ 0.00409
-0.05%
$ 937,845 $ 38,433
May 10, 4 AM $ 0.0041
+0.11%
$ 938,209 $ 38,264
May 10, 12 AM $ 0.0041
+0.18%
$ 940,241 $ 37,420
May 9, 11 PM $ 0.00412
+0.45%
$ 944,064 $ 37,270
May 9, 10 PM $ 0.00411
+0.40%
$ 940,305 $ 37,263
May 9, 6 PM $ 0.00413
+1.10%
$ 945,527 $ 38,469
May 9, 5 PM $ 0.00408
-0.22%
$ 935,298 $ 37,731
May 9, 4 PM $ 0.00409
-0.73%
$ 937,235 $ 37,478
May 9, 3 PM $ 0.00412
+0.98%
$ 944,098 $ 37,238
May 9, 2 PM $ 0.0041
+0.21%
$ 939,648 $ 37,243
May 9, 12 PM $ 0.0041
+0.37%
$ 939,569 $ 37,127
May 9, 11 AM $ 0.00408
+0.09%
$ 934,349 $ 36,600
May 9, 8 AM $ 0.00407
-0.68%
$ 932,952 $ 35,878
May 9, 7 AM $ 0.0041
-0.22%
$ 939,108 $ 35,726
May 9, 6 AM $ 0.00412
+0.57%
$ 943,159 $ 36,352
May 9, 12 AM $ 0.00363
+1.01%
$ 831,517 $ 36,253
May 8, 5 PM $ 0.00385
+0.00%
$ 881,840 $ 64
May 8, 4 PM $ 0.00401
-0.85%
$ 919,532 $ 35,782
May 8, 3 PM $ 0.00404
+0.98%
$ 926,276 $ 35,609
May 8, 2 PM $ 0.00403
+0.56%
$ 923,485 $ 35,989
May 8, 1 PM $ 0.004
-0.27%
$ 916,378 $ 36,401
May 8, 12 PM $ 0.00401
-1.30%
$ 918,896 $ 37,038
May 8, 8 AM $ 0.00402
-0.95%
$ 919,980 $ 37,545
May 8, 7 AM $ 0.00404
+0.36%
$ 925,823 $ 37,640
May 8, 6 AM $ 0.00402
+0.86%
$ 921,725 $ 37,607
May 8, 3 AM $ 0.00401
+0.13%
$ 917,495 $ 37,917
May 8, 2 AM $ 0.00401
+12.61%
$ 917,621 $ 37,938
May 8, 1 AM $ 0.00354
-1.22%
$ 811,861 $ 37,864
May 8, 12 AM $ 0.0036
+0.47%
$ 824,431 $ 38,011
May 7, 10 PM $ 0.00356
+0.11%
$ 814,560 $ 37,853
May 7, 9 PM $ 0.00355
-0.52%
$ 814,236 $ 38,023
May 7, 8 PM $ 0.0036
+0.60%
$ 823,683 $ 38,548
May 7, 7 PM $ 0.00359
+0.48%
$ 821,280 $ 38,194
May 7, 6 PM $ 0.00356
-0.65%
$ 816,415 $ 38,430
May 7, 12 PM $ 0.00412
+0.78%
$ 943,222 $ 39,777