ABYSS Historical Data

ABYSS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.046
-2.92%
$ -- $ 226
Nov 4 $ 0.0475
+4.75%
$ -- $ 230
Oct 28 $ 0.0453
-1.13%
$ -- $ 225
Oct 21 $ 0.0459
+4.28%
$ -- $ 213
Oct 14 $ 0.044
-4.19%
$ -- $ 218
Sep 23 $ 0.024
+126.36%
$ -- $ 0.1
Sep 16 $ 0.0106
-93.61%
$ -- $ 2
Sep 9 $ 2.06
+1,060.49%
$ -- $ 17
Aug 12 $ 0.0229
-0.54%
$ -- $ 0
Download