Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.0418
+14.66%
$-- $201
Jan 6 $0.0364
+7.22%
$-- $175
Dec 30 $0.0339
+1.00%
$-- $162
Dec 23 $0.0336
+1.35%
$-- $157
Dec 16 $0.0331
-7.30%
$-- $160
Dec 9 $0.0357
-5.25%
$-- $177
Dec 2 $0.0377
-0.24%
$-- $184
Nov 25 $0.0378
+6.57%
$-- $186
Nov 18 $0.0355
-22.93%
$-- $200
Nov 11 $0.046
-2.92%
$-- $226
Nov 4 $0.0475
+4.75%
$-- $230
Oct 28 $0.0453
-1.13%
$-- $225
Oct 21 $0.0459
+4.28%
$-- $213
Oct 14 $0.044
-4.19%
$-- $218
Sep 23 $0.024
+126.36%
$-- $0.1
Sep 16 $0.0106
-93.61%
$-- $2
Sep 9 $2.06
+1.06K%
$-- $17
Aug 12 $0.0229
-0.54%
$-- $0
Download