ABYSS Historical Data

ABYSS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00607
-0.99%
$ 1.39 million $ 1,688
Dec 13, 9 AM $ 0.00613
-4.78%
$ 1.4 million $ 645
Dec 13, 8 AM $ 0.00644
+0.32%
$ 1.48 million $ 50,315
Dec 13, 7 AM $ 0.00642
+0.41%
$ 1.47 million $ 51,367
Dec 13, 6 AM $ 0.00639
+0.32%
$ 1.46 million $ 51,426
Dec 13, 5 AM $ 0.00637
+5.44%
$ 1.46 million $ 54,653
Dec 13, 4 AM $ 0.00604
-1.44%
$ 1.38 million $ 1,657
Dec 13, 3 AM $ 0.00613
-3.82%
$ 1.4 million $ 595
Dec 13, 2 AM $ 0.00638
+0.06%
$ 1.46 million $ 50,292
Dec 13, 1 AM $ 0.00637
-0.06%
$ 1.46 million $ 50,154
Dec 13, 12 AM $ 0.00638
-0.01%
$ 1.46 million $ 50,593
Dec 12, 11 PM $ 0.00637
-0.32%
$ 1.46 million $ 51,036
Dec 12, 10 PM $ 0.00639
+1.48%
$ 1.46 million $ 50,823
Dec 12, 9 PM $ 0.0063
-0.09%
$ 1.44 million $ 51,669
Dec 12, 8 PM $ 0.00631
-0.78%
$ 1.44 million $ 52,253
Dec 12, 7 PM $ 0.00636
-0.48%
$ 1.46 million $ 52,633
Dec 12, 6 PM $ 0.00641
+2.01%
$ 1.47 million $ 53,524
Dec 12, 5 PM $ 0.00628
+12.01%
$ 1.44 million $ 55,514
Dec 12, 4 PM $ 0.00561
+0.30%
$ 1.28 million $ 54,655
Dec 12, 3 PM $ 0.00559
-15.80%
$ 1.28 million $ 55,357
Dec 12, 2 PM $ 0.00664
-0.48%
$ 1.52 million $ 54,522
Dec 12, 1 PM $ 0.00667
+8.89%
$ 1.53 million $ 55,356
Dec 12, 12 PM $ 0.00613
+0.04%
$ 1.4 million $ 487
Dec 12, 11 AM $ 0.00612
+4.27%
$ 1.4 million $ 487
Dec 12, 10 AM $ 0.00589
+0.43%
$ 1.35 million $ 53,439
Dec 12, 9 AM $ 0.00586
-11.85%
$ 1.34 million $ 54,361
Dec 12, 8 AM $ 0.00666
-0.40%
$ 1.53 million $ 54,278
Dec 12, 7 AM $ 0.00666
-0.03%
$ 1.52 million $ 53,413
Dec 12, 6 AM $ 0.00666
-0.48%
$ 1.53 million $ 55,606
Dec 12, 5 AM $ 0.00668
+14.12%
$ 1.53 million $ 54,800
Dec 12, 4 AM $ 0.00586
-1.16%
$ 1.34 million $ 55,119
Dec 12, 3 AM $ 0.00592
-0.24%
$ 1.36 million $ 55,649
Dec 12, 2 AM $ 0.00586
-5.26%
$ 1.34 million $ 55,444
Dec 12, 1 AM $ 0.00619
-6.59%
$ 1.42 million $ 3,932
Dec 12, 12 AM $ 0.00664
+0.76%
$ 1.52 million $ 51,469
Dec 11, 11 PM $ 0.00659
+12.80%
$ 1.51 million $ 51,981
Dec 11, 10 PM $ 0.00585
-1.57%
$ 1.34 million $ 52,405
Dec 11, 9 PM $ 0.00594
-9.23%
$ 1.36 million $ 55,624
Dec 11, 8 PM $ 0.00654
+0.15%
$ 1.5 million $ 53,865
Dec 11, 7 PM $ 0.00657
+12.46%
$ 1.5 million $ 53,733
Dec 11, 6 PM $ 0.00584
+1.75%
$ 1.34 million $ 51,859
Dec 11, 5 PM $ 0.00573
-1.52%
$ 1.31 million $ 52,464
Dec 11, 4 PM $ 0.00583
+1.07%
$ 1.34 million $ 52,463
Dec 11, 3 PM $ 0.00577
-10.49%
$ 1.32 million $ 50,440
Dec 11, 2 PM $ 0.00645
-1.85%
$ 1.48 million $ 50,596
Dec 11, 1 PM $ 0.00657
+12.29%
$ 1.5 million $ 51,783
Dec 11, 12 PM $ 0.00585
-7.12%
$ 1.34 million $ 52,495
Dec 11, 11 AM $ 0.0063
-2.97%
$ 1.44 million $ 772
Dec 11, 10 AM $ 0.00649
-0.62%
$ 1.49 million $ 53,472
Dec 11, 9 AM $ 0.00653
+0.87%
$ 1.5 million $ 53,184