ABYSS Historical Data

ABYSS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00649
-0.62%
$ 1.49 million $ 53,472
Dec 11, 9 AM $ 0.00653
+0.87%
$ 1.5 million $ 53,184
Dec 11, 8 AM $ 0.00648
+0.00%
$ 1.48 million $ 4,040
Dec 11, 7 AM $ 0.00648
-0.75%
$ 1.48 million $ 4,045
Dec 11, 6 AM $ 0.00655
-0.53%
$ 1.5 million $ 56,316
Dec 11, 5 AM $ 0.00659
+0.17%
$ 1.51 million $ 56,108
Dec 11, 4 AM $ 0.00655
+0.61%
$ 1.5 million $ 55,336
Dec 11, 3 AM $ 0.00651
-0.76%
$ 1.49 million $ 55,000
Dec 11, 2 AM $ 0.00657
-0.88%
$ 1.5 million $ 54,666
Dec 11, 1 AM $ 0.00663
-0.87%
$ 1.52 million $ 57,451
Dec 11, 12 AM $ 0.00669
-0.91%
$ 1.53 million $ 57,902
Dec 10, 11 PM $ 0.00675
+12.01%
$ 1.55 million $ 56,941
Dec 10, 10 PM $ 0.00603
-0.84%
$ 1.38 million $ 56,492
Dec 10, 9 PM $ 0.00606
-0.56%
$ 1.39 million $ 57,115
Dec 10, 8 PM $ 0.0061
-1.53%
$ 1.4 million $ 57,654
Dec 10, 7 PM $ 0.00619
+0.37%
$ 1.42 million $ 58,181
Dec 10, 6 PM $ 0.00617
+0.78%
$ 1.41 million $ 60,099
Dec 10, 5 PM $ 0.00612
-10.93%
$ 1.4 million $ 56,523
Dec 10, 4 PM $ 0.0069
+2.30%
$ 1.58 million $ 60,192
Dec 10, 3 PM $ 0.00673
+12.73%
$ 1.54 million $ 59,784
Dec 10, 2 PM $ 0.00597
-0.88%
$ 1.37 million $ 56,993
Dec 10, 1 PM $ 0.00602
-11.03%
$ 1.38 million $ 55,831
Dec 10, 12 PM $ 0.00676
+0.22%
$ 1.55 million $ 55,576
Dec 10, 11 AM $ 0.00675
+12.86%
$ 1.55 million $ 55,604
Dec 10, 10 AM $ 0.00598
-5.86%
$ 1.37 million $ 55,018
Dec 10, 9 AM $ 0.00635
-7.07%
$ 1.45 million $ 1,032
Dec 10, 8 AM $ 0.00684
+7.66%
$ 1.57 million $ 54,596
Dec 10, 7 AM $ 0.00635
+1.81%
$ 1.45 million $ 1,031
Dec 10, 6 AM $ 0.00624
-1.83%
$ 1.43 million $ 1,029
Dec 10, 5 AM $ 0.00629
+3.64%
$ 1.44 million $ 1,008
Dec 10, 4 AM $ 0.00607
+1.51%
$ 1.39 million $ 55,088
Dec 10, 3 AM $ 0.00598
-0.04%
$ 1.37 million $ 54,349
Dec 10, 2 AM $ 0.00598
-0.59%
$ 1.37 million $ 54,582
Dec 10, 1 AM $ 0.00597
-0.75%
$ 1.37 million $ 54,626
Dec 10, 12 AM $ 0.00601
+0.07%
$ 1.38 million $ 55,280
Dec 9, 11 PM $ 0.00601
-11.64%
$ 1.38 million $ 55,464
Dec 9, 10 PM $ 0.00678
+1.33%
$ 1.55 million $ 59,221
Dec 9, 9 PM $ 0.00666
-2.77%
$ 1.52 million $ 57,177
Dec 9, 8 PM $ 0.00685
-0.32%
$ 1.57 million $ 56,824
Dec 9, 7 PM $ 0.00687
+0.15%
$ 1.57 million $ 58,052
Dec 9, 6 PM $ 0.00686
+0.06%
$ 1.57 million $ 56,993
Dec 9, 5 PM $ 0.00686
+6.87%
$ 1.57 million $ 56,512
Dec 9, 4 PM $ 0.00615
+2.55%
$ 1.41 million $ 56,139
Dec 9, 3 PM $ 0.006
-1.02%
$ 1.37 million $ 52,759
Dec 9, 2 PM $ 0.00606
-6.40%
$ 1.39 million $ 1,093
Dec 9, 1 PM $ 0.00645
+5.36%
$ 1.48 million $ 49,765
Dec 9, 12 PM $ 0.00579
+0.83%
$ 1.33 million $ 50,070
Dec 9, 11 AM $ 0.00575
-6.05%
$ 1.32 million $ 49,814
Dec 9, 10 AM $ 0.00646
+5.98%
$ 1.48 million $ 49,262
Dec 9, 9 AM $ 0.0061
+0.79%
$ 1.4 million $ 995