ABYSS Historical Data

ABYSS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00646
+5.98%
$ 1.48 million $ 49,262
Dec 9, 9 AM $ 0.0061
+0.79%
$ 1.4 million $ 995
Dec 9, 8 AM $ 0.00605
+5.87%
$ 1.39 million $ 106
Dec 9, 7 AM $ 0.00571
-6.59%
$ 1.31 million $ 49,677
Dec 9, 6 AM $ 0.00612
+0.06%
$ 1.4 million $ 107
Dec 9, 5 AM $ 0.00611
-5.48%
$ 1.4 million $ 183
Dec 9, 4 AM $ 0.00647
-0.29%
$ 1.48 million $ 47,952
Dec 9, 3 AM $ 0.00649
+1.17%
$ 1.49 million $ 48,788
Dec 9, 2 AM $ 0.00641
-1.22%
$ 1.47 million $ 49,597
Dec 9, 1 AM $ 0.00649
+6.21%
$ 1.49 million $ 49,869
Dec 9, 12 AM $ 0.00611
+6.10%
$ 1.4 million $ 179
Dec 8, 11 PM $ 0.00576
+0.13%
$ 1.32 million $ 48,782
Dec 8, 10 PM $ 0.00576
-0.17%
$ 1.32 million $ 47,865
Dec 8, 9 PM $ 0.00576
-4.87%
$ 1.32 million $ 48,592
Dec 8, 8 PM $ 0.00606
-6.29%
$ 1.39 million $ 261
Dec 8, 7 PM $ 0.00648
+7.08%
$ 1.49 million $ 46,967
Dec 8, 6 PM $ 0.00606
+5.15%
$ 1.39 million $ 261
Dec 8, 5 PM $ 0.00576
+1.53%
$ 1.32 million $ 47,085
Dec 8, 4 PM $ 0.0057
+0.14%
$ 1.3 million $ 46,908
Dec 8, 3 PM $ 0.00569
-2.51%
$ 1.3 million $ 47,031
Dec 8, 2 PM $ 0.00583
-11.21%
$ 1.34 million $ 48,293
Dec 8, 1 PM $ 0.00657
+7.55%
$ 1.51 million $ 48,589
Dec 8, 12 PM $ 0.00611
+6.35%
$ 1.4 million $ 193
Dec 8, 11 AM $ 0.00575
-0.62%
$ 1.32 million $ 48,136
Dec 8, 10 AM $ 0.00578
-11.32%
$ 1.32 million $ 48,861
Dec 8, 9 AM $ 0.00653
+9.05%
$ 1.5 million $ 49,538
Dec 8, 8 AM $ 0.00599
+4.35%
$ 1.37 million $ 126
Dec 8, 7 AM $ 0.00574
-0.12%
$ 1.31 million $ 48,624
Dec 8, 6 AM $ 0.00573
-0.55%
$ 1.31 million $ 50,576
Dec 8, 5 AM $ 0.00575
+0.12%
$ 1.32 million $ 51,355
Dec 8, 4 AM $ 0.00579
+0.43%
$ 1.33 million $ 50,441
Dec 8, 3 AM $ 0.00576
-5.51%
$ 1.32 million $ 50,943
Dec 8, 2 AM $ 0.0061
-5.44%
$ 1.4 million $ 1,008
Dec 8, 1 AM $ 0.00644
+0.37%
$ 1.48 million $ 49,007
Dec 8, 12 AM $ 0.00641
+0.49%
$ 1.47 million $ 49,454
Dec 7, 11 PM $ 0.00637
+1.30%
$ 1.46 million $ 49,907
Dec 7, 10 PM $ 0.00634
-0.23%
$ 1.45 million $ 50,487
Dec 7, 9 PM $ 0.00637
+7.30%
$ 1.46 million $ 51,275
Dec 7, 8 PM $ 0.00593
+3.48%
$ 1.36 million $ 1,129
Dec 7, 7 PM $ 0.00574
-3.24%
$ 1.31 million $ 51,479
Dec 7, 6 PM $ 0.00607
-5.72%
$ 1.39 million $ 1,210
Dec 7, 5 PM $ 0.00644
+3.46%
$ 1.48 million $ 51,581
Dec 7, 4 PM $ 0.00623
+12.31%
$ 1.43 million $ 50,268
Dec 7, 3 PM $ 0.00548
+0.29%
$ 1.26 million $ 49,545
Dec 7, 2 PM $ 0.00547
-13.94%
$ 1.25 million $ 47,937
Dec 7, 1 PM $ 0.00635
-0.50%
$ 1.46 million $ 48,949
Dec 7, 12 PM $ 0.00636
+0.88%
$ 1.46 million $ 50,812
Dec 7, 11 AM $ 0.00632
-0.79%
$ 1.45 million $ 50,487
Dec 7, 10 AM $ 0.00637
+6.25%
$ 1.46 million $ 50,849
Dec 7, 9 AM $ 0.00599
+0.00%
$ 1.37 million $ 775