ABYSS Historical Data

ABYSS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00599
+0.00%
$ 1.37 million $ 775
Dec 7, 8 AM $ 0.00599
-5.69%
$ 1.37 million $ 762
Dec 7, 7 AM $ 0.00636
+6.69%
$ 1.46 million $ 51,350
Dec 7, 6 AM $ 0.00587
+5.40%
$ 1.34 million $ 764
Dec 7, 5 AM $ 0.00558
-0.21%
$ 1.28 million $ 50,050
Dec 7, 4 AM $ 0.00559
-0.35%
$ 1.28 million $ 50,477
Dec 7, 3 AM $ 0.00564
-0.28%
$ 1.29 million $ 50,437
Dec 7, 2 AM $ 0.00565
-10.53%
$ 1.29 million $ 51,304
Dec 7, 1 AM $ 0.00632
+6.48%
$ 1.45 million $ 51,519
Dec 7, 12 AM $ 0.00593
+6.35%
$ 1.36 million $ 816
Dec 6, 11 PM $ 0.00559
-6.36%
$ 1.28 million $ 51,286
Dec 6, 10 PM $ 0.00597
-5.54%
$ 1.37 million $ 881
Dec 6, 9 PM $ 0.00633
+6.09%
$ 1.45 million $ 50,821
Dec 6, 8 PM $ 0.00597
+0.26%
$ 1.37 million $ 1,093
Dec 6, 7 PM $ 0.00596
-0.40%
$ 1.36 million $ 1,100
Dec 6, 6 PM $ 0.00598
-6.38%
$ 1.37 million $ 1,086
Dec 6, 5 PM $ 0.00639
+1.51%
$ 1.46 million $ 52,519
Dec 6, 4 PM $ 0.00634
+0.84%
$ 1.45 million $ 51,547
Dec 6, 3 PM $ 0.00629
+5.98%
$ 1.44 million $ 52,176
Dec 6, 2 PM $ 0.00593
+0.00%
$ 1.36 million $ 804
Dec 6, 1 PM $ 0.00593
-0.19%
$ 1.36 million $ 804
Dec 6, 12 PM $ 0.00594
-0.81%
$ 1.36 million $ 1,082
Dec 6, 11 AM $ 0.00605
+0.18%
$ 1.39 million $ 580
Dec 6, 10 AM $ 0.00604
-4.38%
$ 1.38 million $ 1,193
Dec 6, 9 AM $ 0.00632
+0.05%
$ 1.45 million $ 49,630
Dec 6, 8 AM $ 0.00631
+4.34%
$ 1.45 million $ 48,256
Dec 6, 7 AM $ 0.00605
+0.00%
$ 1.39 million $ 1,236
Dec 6, 6 AM $ 0.00605
+0.88%
$ 1.39 million $ 1,245
Dec 6, 5 AM $ 0.006
-0.84%
$ 1.37 million $ 1,241
Dec 6, 4 AM $ 0.00605
-3.99%
$ 1.39 million $ 696
Dec 6, 3 AM $ 0.0063
+0.86%
$ 1.44 million $ 49,037
Dec 6, 2 AM $ 0.00625
+12.62%
$ 1.43 million $ 48,810
Dec 6, 1 AM $ 0.00555
+0.02%
$ 1.27 million $ 49,202
Dec 6, 12 AM $ 0.00555
-0.20%
$ 1.27 million $ 49,170
Dec 5, 11 PM $ 0.00556
-1.00%
$ 1.27 million $ 49,066
Dec 5, 10 PM $ 0.00562
+0.16%
$ 1.29 million $ 48,662
Dec 5, 9 PM $ 0.00561
+0.19%
$ 1.28 million $ 47,917
Dec 5, 8 PM $ 0.00598
-5.40%
$ 1.37 million $ 1,223
Dec 5, 7 PM $ 0.0063
+1.13%
$ 1.44 million $ 48,080
Dec 5, 6 PM $ 0.00623
+10.90%
$ 1.43 million $ 47,386
Dec 5, 5 PM $ 0.00563
+1.19%
$ 1.29 million $ 47,060
Dec 5, 4 PM $ 0.00557
-3.01%
$ 1.27 million $ 48,331
Dec 5, 3 PM $ 0.00571
-0.51%
$ 1.31 million $ 48,569
Dec 5, 2 PM $ 0.00573
-11.60%
$ 1.31 million $ 48,539
Dec 5, 1 PM $ 0.00646
-1.60%
$ 1.48 million $ 48,198
Dec 5, 12 PM $ 0.00657
+12.70%
$ 1.5 million $ 47,542
Dec 5, 11 AM $ 0.00583
-0.02%
$ 1.34 million $ 47,416
Dec 5, 10 AM $ 0.00583
-10.13%
$ 1.34 million $ 46,785
Dec 5, 9 AM $ 0.00649
+6.97%
$ 1.49 million $ 47,058
Dec 5, 8 AM $ 0.00606
+3.50%
$ 1.39 million $ 47,829