ABYSS Historical Data

ABYSS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00423
+9.54%
$ 968,202 $ 433
Feb 27, 7 PM $ 0.00387
+0.75%
$ 885,546 $ 30,695
Feb 27, 6 PM $ 0.00384
-0.37%
$ 878,981 $ 30,741
Feb 27, 5 PM $ 0.00384
-7.94%
$ 879,750 $ 30,969
Feb 27, 4 PM $ 0.00417
-5.42%
$ 955,620 $ 429
Feb 27, 3 PM $ 0.00441
-0.46%
$ 1.01 million $ 31,205
Feb 27, 2 PM $ 0.00443
+0.08%
$ 1.02 million $ 30,286
Feb 27, 1 PM $ 0.00443
-0.67%
$ 1.01 million $ 30,055
Feb 27, 12 PM $ 0.00446
+1.31%
$ 1.02 million $ 29,934
Feb 27, 11 AM $ 0.0044
-2.30%
$ 1.01 million $ 30,029
Feb 27, 10 AM $ 0.0045
-1.40%
$ 1.03 million $ 30,307
Feb 27, 9 AM $ 0.00458
-1.05%
$ 1.05 million $ 31,026
Feb 27, 8 AM $ 0.00423
+3.79%
$ 968,548 $ 174
Feb 27, 7 AM $ 0.00407
-1.07%
$ 931,808 $ 31,845
Feb 27, 6 AM $ 0.00423
-8.99%
$ 969,645 $ 311
Feb 27, 5 AM $ 0.00464
-0.03%
$ 1.06 million $ 31,935
Feb 27, 4 AM $ 0.00433
+6.97%
$ 990,866 $ 309
Feb 27, 3 AM $ 0.00404
-0.42%
$ 926,483 $ 31,931
Feb 27, 2 AM $ 0.00423
-7.39%
$ 969,067 $ 150
Feb 27, 1 AM $ 0.00458
+0.23%
$ 1.05 million $ 32,372
Feb 27, 12 AM $ 0.00457
-0.30%
$ 1.05 million $ 31,622
Feb 26, 11 PM $ 0.00461
-0.24%
$ 1.06 million $ 32,303
Feb 26, 10 PM $ 0.00461
+0.39%
$ 1.06 million $ 32,070
Feb 26, 9 PM $ 0.00459
-0.39%
$ 1.05 million $ 31,741
Feb 26, 8 PM $ 0.00424
+3.64%
$ 970,583 $ 193
Feb 26, 7 PM $ 0.00408
-3.61%
$ 934,475 $ 31,831
Feb 26, 6 PM $ 0.0045
+0.26%
$ 1.03 million $ 31,680
Feb 26, 5 PM $ 0.00448
-0.33%
$ 1.03 million $ 31,767
Feb 26, 4 PM $ 0.0045
+11.37%
$ 1.03 million $ 31,792
Feb 26, 3 PM $ 0.00404
-1.38%
$ 925,332 $ 32,211
Feb 26, 2 PM $ 0.00411
-0.40%
$ 941,560 $ 33,489
Feb 26, 1 PM $ 0.00413
+0.34%
$ 945,167 $ 33,616
Feb 26, 12 PM $ 0.00411
+0.23%
$ 941,953 $ 33,913
Feb 26, 11 AM $ 0.0041
-1.30%
$ 939,560 $ 33,586
Feb 26, 10 AM $ 0.00416
-0.45%
$ 952,705 $ 34,031
Feb 26, 9 AM $ 0.00417
+1.11%
$ 956,027 $ 34,121
Feb 26, 8 AM $ 0.00413
-0.59%
$ 945,545 $ 34,103
Feb 26, 7 AM $ 0.00415
-0.22%
$ 951,131 $ 33,919
Feb 26, 6 AM $ 0.00416
-10.74%
$ 953,621 $ 34,021
Feb 26, 5 AM $ 0.00466
-1.21%
$ 1.07 million $ 35,327
Feb 26, 4 AM $ 0.00472
+1.42%
$ 1.08 million $ 35,262
Feb 26, 3 AM $ 0.00465
+0.44%
$ 1.07 million $ 34,860
Feb 26, 2 AM $ 0.00465
-0.51%
$ 1.07 million $ 34,545
Feb 26, 1 AM $ 0.00468
+10.48%
$ 1.07 million $ 34,168
Feb 26, 12 AM $ 0.00423
+2.93%
$ 969,888 $ 966
Feb 25, 11 PM $ 0.00408
-2.57%
$ 935,655 $ 33,154
Feb 25, 10 PM $ 0.00419
-0.88%
$ 960,369 $ 34,044
Feb 25, 9 PM $ 0.00423
+2.05%
$ 968,912 $ 34,040
Feb 25, 8 PM $ 0.00415
-2.00%
$ 949,451 $ 32,116
Feb 25, 7 PM $ 0.00423
-0.05%
$ 968,779 $ 1,671