ABYSS Historical Data

ABYSS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00423
-0.05%
$ 968,779 $ 1,671
Feb 25, 6 PM $ 0.00423
+1.98%
$ 969,298 $ 1,672
Feb 25, 5 PM $ 0.00415
+1.66%
$ 950,451 $ 27,877
Feb 25, 4 PM $ 0.00407
+0.14%
$ 932,835 $ 25,652
Feb 25, 3 PM $ 0.00407
+0.71%
$ 931,509 $ 24,041
Feb 25, 2 PM $ 0.00405
-10.56%
$ 927,513 $ 250
Feb 25, 1 PM $ 0.00453
+1.09%
$ 1.04 million $ 20,958
Feb 25, 12 PM $ 0.00448
+1.53%
$ 1.03 million $ 21,091
Feb 25, 11 AM $ 0.00443
+1.14%
$ 1.01 million $ 20,551
Feb 25, 10 AM $ 0.00438
-0.61%
$ 1 million $ 20,925
Feb 25, 9 AM $ 0.0044
+1.02%
$ 1.01 million $ 20,440
Feb 25, 8 AM $ 0.00436
+1.17%
$ 998,454 $ 19,935
Feb 25, 7 AM $ 0.00431
+7.93%
$ 986,848 $ 20,249
Feb 25, 6 AM $ 0.00399
+3.47%
$ 914,309 $ 219
Feb 25, 5 AM $ 0.00386
+0.04%
$ 883,653 $ 19,709
Feb 25, 4 AM $ 0.00386
-11.31%
$ 883,272 $ 19,936
Feb 25, 3 AM $ 0.00435
-1.39%
$ 995,911 $ 19,425
Feb 25, 2 AM $ 0.00441
+1.02%
$ 1.01 million $ 19,192
Feb 25, 1 AM $ 0.00436
+11.15%
$ 999,770 $ 19,438
Feb 25, 12 AM $ 0.00393
+4.48%
$ 899,445 $ 136
Feb 24, 11 PM $ 0.00376
-0.58%
$ 860,897 $ 19,062
Feb 24, 10 PM $ 0.00378
-0.01%
$ 865,900 $ 18,543
Feb 24, 9 PM $ 0.00378
-0.29%
$ 866,018 $ 29,319
Feb 24, 8 PM $ 0.00379
+0.27%
$ 868,497 $ 29,403
Feb 24, 7 PM $ 0.00378
-0.28%
$ 866,158 $ 29,321
Feb 24, 6 PM $ 0.00379
+0.35%
$ 868,341 $ 29,395
Feb 24, 5 PM $ 0.00378
+0.01%
$ 866,897 $ 29,349
Feb 24, 4 PM $ 0.00377
+0.19%
$ 863,839 $ 29,222
Feb 24, 3 PM $ 0.00376
+0.21%
$ 861,613 $ 29,133
Feb 24, 2 PM $ 0.00375
+2.18%
$ 859,797 $ 29,094
Feb 24, 1 PM $ 0.00367
-12.50%
$ 841,424 $ 28,735
Feb 24, 12 PM $ 0.0042
+0.85%
$ 961,676 $ 28,746
Feb 24, 11 AM $ 0.00416
+12.13%
$ 953,528 $ 29,193
Feb 24, 10 AM $ 0.00369
-1.04%
$ 846,169 $ 29,271
Feb 24, 9 AM $ 0.00373
+0.23%
$ 855,093 $ 29,722
Feb 24, 8 AM $ 0.00372
-0.05%
$ 853,096 $ 29,996
Feb 24, 7 AM $ 0.00373
-4.98%
$ 853,548 $ 29,929
Feb 24, 6 AM $ 0.00419
-0.35%
$ 959,323 $ 29,709
Feb 24, 5 AM $ 0.0042
-0.55%
$ 962,679 $ 29,583
Feb 24, 4 AM $ 0.00423
+7.82%
$ 968,013 $ 29,795
Feb 24, 3 AM $ 0.00392
+4.46%
$ 897,774 $ 336
Feb 24, 2 AM $ 0.00375
+0.33%
$ 859,412 $ 30,715
Feb 24, 1 AM $ 0.00375
-5.74%
$ 859,227 $ 30,803
Feb 24, 12 AM $ 0.00429
+1.50%
$ 983,509 $ 30,828
Feb 23, 11 PM $ 0.00423
+4.73%
$ 968,968 $ 30,501
Feb 23, 10 PM $ 0.00382
+0.04%
$ 874,039 $ 31,197
Feb 23, 9 PM $ 0.00381
-4.55%
$ 873,706 $ 31,306
Feb 23, 8 PM $ 0.00427
+0.34%
$ 977,471 $ 31,171
Feb 23, 7 PM $ 0.00428
+12.06%
$ 980,111 $ 31,325
Feb 23, 6 PM $ 0.00382
+2.30%
$ 875,889 $ 31,028