ABYSS Historical Data

ABYSS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00649
+6.97%
$ 1.49 million $ 47,058
Dec 5, 8 AM $ 0.00606
+3.50%
$ 1.39 million $ 47,829
Dec 5, 7 AM $ 0.00586
-0.65%
$ 1.34 million $ 49,502
Dec 5, 6 AM $ 0.00589
+0.59%
$ 1.35 million $ 49,067
Dec 5, 5 AM $ 0.00585
-0.65%
$ 1.34 million $ 49,139
Dec 5, 4 AM $ 0.00589
-0.21%
$ 1.35 million $ 48,873
Dec 5, 3 AM $ 0.0059
+0.53%
$ 1.35 million $ 48,318
Dec 5, 2 AM $ 0.00588
+0.55%
$ 1.35 million $ 48,732
Dec 5, 1 AM $ 0.00586
-0.12%
$ 1.34 million $ 48,712
Dec 5, 12 AM $ 0.00587
+1.45%
$ 1.34 million $ 48,879
Dec 4, 11 PM $ 0.0058
-1.00%
$ 1.33 million $ 49,324
Dec 4, 10 PM $ 0.00583
-3.82%
$ 1.34 million $ 49,983
Dec 4, 9 PM $ 0.00654
-0.06%
$ 1.5 million $ 49,387
Dec 4, 8 PM $ 0.00657
+1.02%
$ 1.5 million $ 50,673
Dec 4, 7 PM $ 0.00617
-1.70%
$ 1.41 million $ 49,197
Dec 4, 6 PM $ 0.00628
+3.62%
$ 1.44 million $ 50,322
Dec 4, 5 PM $ 0.00586
-0.76%
$ 1.34 million $ 50,745
Dec 4, 4 PM $ 0.00589
-0.47%
$ 1.35 million $ 50,571
Dec 4, 3 PM $ 0.006
+3.53%
$ 1.37 million $ 51,540
Dec 4, 2 PM $ 0.00589
-0.40%
$ 1.35 million $ 54,865
Dec 4, 1 PM $ 0.00607
+0.06%
$ 1.39 million $ 55,513
Dec 4, 12 PM $ 0.00606
-2.88%
$ 1.39 million $ 5,464
Dec 4, 11 AM $ 0.0063
+1.00%
$ 1.44 million $ 5,382
Dec 4, 10 AM $ 0.00624
+0.00%
$ 1.43 million $ 5,305
Dec 4, 9 AM $ 0.00607
+2.79%
$ 1.39 million $ 5,305
Dec 4, 8 AM $ 0.00592
-0.23%
$ 1.36 million $ 57,476
Dec 4, 7 AM $ 0.00593
+0.40%
$ 1.36 million $ 56,769
Dec 4, 6 AM $ 0.00591
+0.86%
$ 1.35 million $ 57,476
Dec 4, 5 AM $ 0.00586
-1.15%
$ 1.34 million $ 56,473
Dec 4, 4 AM $ 0.00595
-0.92%
$ 1.36 million $ 56,760
Dec 4, 3 AM $ 0.00624
-6.94%
$ 1.43 million $ 57,580
Dec 4, 2 AM $ 0.00666
+6.46%
$ 1.52 million $ 58,512
Dec 4, 1 AM $ 0.00625
+4.43%
$ 1.43 million $ 5,857
Dec 4, 12 AM $ 0.00598
+0.20%
$ 1.37 million $ 57,633
Dec 3, 11 PM $ 0.00598
+0.85%
$ 1.37 million $ 56,686
Dec 3, 10 PM $ 0.0059
-3.65%
$ 1.35 million $ 54,815
Dec 3, 9 PM $ 0.00652
+0.36%
$ 1.49 million $ 55,074
Dec 3, 8 PM $ 0.00652
+0.07%
$ 1.49 million $ 54,187
Dec 3, 7 PM $ 0.0065
-0.70%
$ 1.49 million $ 54,254
Dec 3, 6 PM $ 0.00656
-0.11%
$ 1.5 million $ 53,723
Dec 3, 5 PM $ 0.00657
+2.03%
$ 1.5 million $ 53,753
Dec 3, 4 PM $ 0.00645
+0.27%
$ 1.47 million $ 53,803
Dec 3, 3 PM $ 0.00641
-0.63%
$ 1.47 million $ 53,314
Dec 3, 2 PM $ 0.00645
-0.36%
$ 1.48 million $ 52,746
Dec 3, 1 PM $ 0.00649
-0.02%
$ 1.49 million $ 51,766
Dec 3, 12 PM $ 0.00648
+0.43%
$ 1.48 million $ 51,418
Dec 3, 11 AM $ 0.00645
-0.03%
$ 1.48 million $ 51,027
Dec 3, 10 AM $ 0.00643
-1.08%
$ 1.47 million $ 49,990
Dec 3, 9 AM $ 0.00645
+6.86%
$ 1.48 million $ 50,054
Dec 3, 8 AM $ 0.00604
+4.67%
$ 1.38 million $ 3,151