ABYSS Historical Data

ABYSS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00645
+6.86%
$ 1.48 million $ 50,054
Dec 3, 8 AM $ 0.00604
+4.67%
$ 1.38 million $ 3,151
Dec 3, 7 AM $ 0.00577
-1.20%
$ 1.32 million $ 603
Dec 3, 6 AM $ 0.0057
-0.66%
$ 1.3 million $ 45,262
Dec 3, 5 AM $ 0.00576
-4.35%
$ 1.32 million $ 45,251
Dec 3, 4 AM $ 0.00643
+0.92%
$ 1.47 million $ 46,470
Dec 3, 3 AM $ 0.00636
+0.15%
$ 1.46 million $ 46,304
Dec 3, 2 AM $ 0.00638
+0.78%
$ 1.46 million $ 45,484
Dec 3, 1 AM $ 0.00634
+0.65%
$ 1.45 million $ 45,688
Dec 3, 12 AM $ 0.0063
-0.72%
$ 1.44 million $ 44,782
Dec 2, 11 PM $ 0.00634
-0.53%
$ 1.45 million $ 44,263
Dec 2, 10 PM $ 0.00637
+1.59%
$ 1.46 million $ 44,896
Dec 2, 9 PM $ 0.00626
-0.54%
$ 1.43 million $ 43,870
Dec 2, 8 PM $ 0.0063
-1.78%
$ 1.44 million $ 43,295
Dec 2, 7 PM $ 0.00641
+0.18%
$ 1.47 million $ 43,966
Dec 2, 6 PM $ 0.00641
+0.32%
$ 1.47 million $ 43,893
Dec 2, 5 PM $ 0.00641
+1.82%
$ 1.47 million $ 44,126
Dec 2, 4 PM $ 0.00631
+0.52%
$ 1.45 million $ 43,282
Dec 2, 3 PM $ 0.00629
+3.07%
$ 1.44 million $ 44,358
Dec 2, 2 PM $ 0.00608
+12.47%
$ 1.39 million $ 43,519
Dec 2, 1 PM $ 0.00539
+0.87%
$ 1.23 million $ 42,373
Dec 2, 12 PM $ 0.00534
-0.34%
$ 1.22 million $ 42,761
Dec 2, 11 AM $ 0.00534
-0.94%
$ 1.22 million $ 43,471
Dec 2, 10 AM $ 0.00538
-8.67%
$ 1.23 million $ 43,857
Dec 2, 9 AM $ 0.00589
-1.19%
$ 1.35 million $ 43,452
Dec 2, 8 AM $ 0.00597
+0.67%
$ 1.37 million $ 43,851
Dec 2, 7 AM $ 0.00593
-0.59%
$ 1.36 million $ 44,156
Dec 2, 6 AM $ 0.00594
-0.04%
$ 1.36 million $ 45,196
Dec 2, 5 AM $ 0.00595
-0.54%
$ 1.36 million $ 43,575
Dec 2, 4 AM $ 0.00598
+0.32%
$ 1.37 million $ 44,443
Dec 2, 3 AM $ 0.00599
+0.11%
$ 1.37 million $ 47,272
Dec 2, 2 AM $ 0.00597
+0.20%
$ 1.37 million $ 48,079
Dec 2, 1 AM $ 0.00597
+5.79%
$ 1.37 million $ 48,154
Dec 2, 12 AM $ 0.00564
+6.62%
$ 1.29 million $ 5,174
Dec 1, 11 PM $ 0.0053
-1.19%
$ 1.21 million $ 48,680
Dec 1, 10 PM $ 0.00537
-9.64%
$ 1.23 million $ 49,380
Dec 1, 9 PM $ 0.00595
+1.63%
$ 1.36 million $ 49,131
Dec 1, 8 PM $ 0.00587
+11.78%
$ 1.34 million $ 48,994
Dec 1, 7 PM $ 0.00523
+0.17%
$ 1.2 million $ 48,806
Dec 1, 6 PM $ 0.00518
-11.47%
$ 1.19 million $ 46,988
Dec 1, 5 PM $ 0.00586
+1.35%
$ 1.34 million $ 46,689
Dec 1, 4 PM $ 0.00579
+4.30%
$ 1.33 million $ 47,349
Dec 1, 3 PM $ 0.00517
-1.91%
$ 1.18 million $ 45,619
Dec 1, 2 PM $ 0.00525
-7.39%
$ 1.2 million $ 45,936
Dec 1, 1 PM $ 0.00591
+0.45%
$ 1.35 million $ 46,451
Dec 1, 12 PM $ 0.00589
+4.37%
$ 1.35 million $ 46,590
Dec 1, 11 AM $ 0.00526
-0.31%
$ 1.2 million $ 46,389
Dec 1, 10 AM $ 0.00527
+0.73%
$ 1.21 million $ 46,333
Dec 1, 9 AM $ 0.00524
-0.28%
$ 1.2 million $ 46,710
Dec 1, 8 AM $ 0.00526
+0.26%
$ 1.2 million $ 46,622