ABYSS Historical Data

ABYSS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00382
+2.30%
$ 875,889 $ 31,028
Feb 23, 5 PM $ 0.00374
-14.17%
$ 856,238 $ 30,940
Feb 23, 4 PM $ 0.00436
+0.60%
$ 997,582 $ 31,877
Feb 23, 3 PM $ 0.00433
+11.38%
$ 991,633 $ 31,586
Feb 23, 2 PM $ 0.00389
-0.12%
$ 890,330 $ 31,210
Feb 23, 1 PM $ 0.00392
-1.65%
$ 896,808 $ 31,867
Feb 23, 12 PM $ 0.00443
+1.52%
$ 1.01 million $ 31,516
Feb 23, 11 AM $ 0.00436
-1.11%
$ 997,989 $ 30,599
Feb 23, 10 AM $ 0.00438
-0.47%
$ 1 million $ 30,674
Feb 23, 9 AM $ 0.0044
+2.38%
$ 1.01 million $ 30,563
Feb 23, 8 AM $ 0.0043
-1.29%
$ 984,900 $ 29,867
Feb 23, 7 AM $ 0.00435
+0.89%
$ 995,726 $ 29,709
Feb 23, 6 AM $ 0.00431
+0.37%
$ 986,965 $ 29,688
Feb 23, 5 AM $ 0.00429
-0.12%
$ 983,297 $ 29,742
Feb 23, 4 AM $ 0.0043
+0.73%
$ 984,497 $ 29,822
Feb 23, 3 AM $ 0.00427
-0.14%
$ 977,407 $ 30,192
Feb 23, 2 AM $ 0.00427
-0.32%
$ 978,783 $ 30,154
Feb 23, 1 AM $ 0.00429
+8.79%
$ 981,922 $ 30,242
Feb 23, 12 AM $ 0.00394
-0.20%
$ 902,557 $ 31,766
Feb 22, 11 PM $ 0.00395
-0.23%
$ 904,322 $ 32,142
Feb 22, 10 PM $ 0.00396
-0.47%
$ 906,390 $ 32,501
Feb 22, 9 PM $ 0.00398
-4.22%
$ 910,706 $ 32,118
Feb 22, 8 PM $ 0.00446
+7.54%
$ 1.02 million $ 31,829
Feb 22, 7 PM $ 0.00415
+5.27%
$ 950,835 $ 79
Feb 22, 6 PM $ 0.00394
-0.32%
$ 903,134 $ 32,135
Feb 22, 5 PM $ 0.00396
-0.56%
$ 906,005 $ 32,015
Feb 22, 4 PM $ 0.00398
+0.21%
$ 911,069 $ 32,073
Feb 22, 3 PM $ 0.00397
-4.38%
$ 909,148 $ 32,158
Feb 22, 2 PM $ 0.00446
-0.95%
$ 1.02 million $ 32,068
Feb 22, 1 PM $ 0.00451
-0.07%
$ 1.03 million $ 31,466
Feb 22, 12 PM $ 0.00451
+0.04%
$ 1.03 million $ 31,866
Feb 22, 11 AM $ 0.00451
+5.55%
$ 1.03 million $ 32,207
Feb 22, 10 AM $ 0.00399
-1.19%
$ 915,028 $ 31,371
Feb 22, 9 AM $ 0.00404
+0.14%
$ 926,092 $ 31,059
Feb 22, 8 AM $ 0.00404
+0.18%
$ 924,775 $ 30,479
Feb 22, 7 AM $ 0.00403
-11.71%
$ 923,131 $ 30,947
Feb 22, 6 AM $ 0.00456
+0.41%
$ 1.05 million $ 31,090
Feb 22, 5 AM $ 0.00455
-0.09%
$ 1.04 million $ 31,154
Feb 22, 4 AM $ 0.00455
+0.06%
$ 1.04 million $ 30,585
Feb 22, 3 AM $ 0.00455
+0.00%
$ 1.04 million $ 30,333
Feb 22, 2 AM $ 0.00455
+0.58%
$ 1.04 million $ 30,829
Feb 22, 1 AM $ 0.00452
+0.07%
$ 1.04 million $ 30,911
Feb 22, 12 AM $ 0.00452
-0.14%
$ 1.03 million $ 30,959
Feb 21, 11 PM $ 0.00452
+0.20%
$ 1.04 million $ 30,719
Feb 21, 10 PM $ 0.00452
-0.31%
$ 1.03 million $ 30,702
Feb 21, 9 PM $ 0.00453
+9.11%
$ 1.04 million $ 31,662
Feb 21, 8 PM $ 0.00415
+0.00%
$ 950,835 $ 54
Feb 21, 7 PM $ 0.00415
+0.00%
$ 950,835 $ 54
Feb 21, 6 PM $ 0.00415
+1.92%
$ 950,835 $ 54
Feb 21, 5 PM $ 0.00407
-1.88%
$ 932,984 $ 31,570