ABYSS Historical Data

ABYSS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00524
-0.28%
$ 1.2 million $ 46,710
Dec 1, 8 AM $ 0.00526
+0.26%
$ 1.2 million $ 46,622
Dec 1, 7 AM $ 0.00522
+0.52%
$ 1.2 million $ 46,870
Dec 1, 6 AM $ 0.0052
-0.55%
$ 1.19 million $ 46,058
Dec 1, 5 AM $ 0.00521
-0.89%
$ 1.19 million $ 46,479
Dec 1, 4 AM $ 0.00526
+0.82%
$ 1.21 million $ 46,877
Dec 1, 3 AM $ 0.00522
-0.40%
$ 1.2 million $ 46,485
Dec 1, 2 AM $ 0.00526
-8.18%
$ 1.2 million $ 46,671
Dec 1, 1 AM $ 0.00573
-2.70%
$ 1.31 million $ 2,439
Dec 1, 12 AM $ 0.00598
-3.91%
$ 1.37 million $ 46,278
Nov 30, 11 PM $ 0.00623
+11.44%
$ 1.43 million $ 48,238
Nov 30, 10 PM $ 0.00557
+0.47%
$ 1.28 million $ 48,727
Nov 30, 9 PM $ 0.00555
-1.68%
$ 1.27 million $ 49,120
Nov 30, 8 PM $ 0.00564
+1.27%
$ 1.29 million $ 48,401
Nov 30, 7 PM $ 0.00557
-4.46%
$ 1.28 million $ 48,284
Nov 30, 6 PM $ 0.00583
+0.00%
$ 1.33 million $ 1,839
Nov 30, 5 PM $ 0.00583
+4.03%
$ 1.33 million $ 1,842
Nov 30, 4 PM $ 0.00561
+0.30%
$ 1.29 million $ 48,893
Nov 30, 3 PM $ 0.0056
-0.11%
$ 1.28 million $ 49,569
Nov 30, 2 PM $ 0.0056
-0.24%
$ 1.28 million $ 50,498
Nov 30, 1 PM $ 0.00563
-10.90%
$ 1.29 million $ 50,667
Nov 30, 12 PM $ 0.00629
+11.07%
$ 1.44 million $ 50,789
Nov 30, 11 AM $ 0.00566
+2.09%
$ 1.3 million $ 2,041
Nov 30, 10 AM $ 0.00557
-0.32%
$ 1.28 million $ 49,895
Nov 30, 9 AM $ 0.00559
-0.03%
$ 1.28 million $ 49,516
Nov 30, 8 AM $ 0.0056
+0.27%
$ 1.28 million $ 48,657
Nov 30, 7 AM $ 0.00559
+0.48%
$ 1.28 million $ 48,852
Nov 30, 6 AM $ 0.00556
-0.11%
$ 1.27 million $ 49,577
Nov 30, 5 AM $ 0.00554
-11.91%
$ 1.27 million $ 48,244
Nov 30, 4 AM $ 0.00628
-0.13%
$ 1.44 million $ 48,185
Nov 30, 3 AM $ 0.00628
+0.67%
$ 1.44 million $ 47,403
Nov 30, 2 AM $ 0.00619
-0.88%
$ 1.42 million $ 47,258
Nov 30, 1 AM $ 0.00626
-0.20%
$ 1.43 million $ 47,645
Nov 30, 12 AM $ 0.00628
+0.22%
$ 1.44 million $ 47,313
Nov 29, 11 PM $ 0.00626
+0.83%
$ 1.43 million $ 46,573
Nov 29, 10 PM $ 0.00622
+0.48%
$ 1.43 million $ 47,262
Nov 29, 9 PM $ 0.00619
-0.22%
$ 1.42 million $ 48,079
Nov 29, 8 PM $ 0.0062
-0.08%
$ 1.42 million $ 47,778
Nov 29, 7 PM $ 0.00623
+11.89%
$ 1.43 million $ 48,787
Nov 29, 6 PM $ 0.00556
+1.06%
$ 1.27 million $ 49,426
Nov 29, 5 PM $ 0.00554
+0.31%
$ 1.27 million $ 48,726
Nov 29, 4 PM $ 0.00554
+0.34%
$ 1.27 million $ 49,032
Nov 29, 3 PM $ 0.00553
-2.05%
$ 1.27 million $ 48,049
Nov 29, 2 PM $ 0.00565
-1.05%
$ 1.29 million $ 207
Nov 29, 1 PM $ 0.00571
+2.90%
$ 1.31 million $ 190
Nov 29, 12 PM $ 0.00552
-0.53%
$ 1.27 million $ 46,961
Nov 29, 11 AM $ 0.00553
-12.17%
$ 1.27 million $ 46,900
Nov 29, 10 AM $ 0.00629
-0.04%
$ 1.44 million $ 47,264
Nov 29, 9 AM $ 0.00629
-0.43%
$ 1.44 million $ 47,455
Nov 29, 8 AM $ 0.00602
+9.11%
$ 1.38 million $ 48,210