ABYSS Historical Data

ABYSS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00415
+1.92%
$ 950,835 $ 54
Feb 21, 5 PM $ 0.00407
-1.88%
$ 932,984 $ 31,570
Feb 21, 4 PM $ 0.00459
+10.50%
$ 1.05 million $ 31,529
Feb 21, 3 PM $ 0.00415
+3.08%
$ 950,835 $ 46
Feb 21, 2 PM $ 0.00403
+0.15%
$ 923,753 $ 31,401
Feb 21, 1 PM $ 0.00401
-3.36%
$ 918,906 $ 31,468
Feb 21, 12 PM $ 0.00451
-0.07%
$ 1.03 million $ 31,277
Feb 21, 11 AM $ 0.00451
+8.76%
$ 1.03 million $ 31,531
Feb 21, 10 AM $ 0.00403
+1.21%
$ 922,574 $ 31,524
Feb 21, 9 AM $ 0.00398
-4.75%
$ 911,549 $ 32,044
Feb 21, 8 AM $ 0.00448
-0.02%
$ 1.03 million $ 32,484
Feb 21, 7 AM $ 0.00448
-0.12%
$ 1.03 million $ 32,226
Feb 21, 6 AM $ 0.00448
-0.21%
$ 1.03 million $ 31,919
Feb 21, 5 AM $ 0.00449
+0.16%
$ 1.03 million $ 31,555
Feb 21, 4 AM $ 0.00449
-0.47%
$ 1.03 million $ 31,671
Feb 21, 3 AM $ 0.00451
-0.10%
$ 1.03 million $ 31,267
Feb 21, 2 AM $ 0.00451
-0.36%
$ 1.03 million $ 30,844
Feb 21, 1 AM $ 0.00453
+0.98%
$ 1.04 million $ 30,772
Feb 21, 12 AM $ 0.00449
-1.20%
$ 1.03 million $ 31,251
Feb 20, 11 PM $ 0.00454
-0.19%
$ 1.04 million $ 31,292
Feb 20, 10 PM $ 0.00455
+9.63%
$ 1.04 million $ 31,755
Feb 20, 9 PM $ 0.00415
-0.03%
$ 950,829 $ 56
Feb 20, 8 PM $ 0.00415
+3.36%
$ 951,111 $ 56
Feb 20, 7 PM $ 0.00402
-3.15%
$ 920,204 $ 31,013
Feb 20, 6 PM $ 0.00415
-7.93%
$ 950,153 $ 59
Feb 20, 5 PM $ 0.00451
+6.96%
$ 1.03 million $ 31,039
Feb 20, 4 PM $ 0.00418
+5.07%
$ 957,037 $ 121
Feb 20, 3 PM $ 0.00398
+0.05%
$ 911,264 $ 31,156
Feb 20, 2 PM $ 0.0042
-5.52%
$ 962,757 $ 216
Feb 20, 1 PM $ 0.00445
+5.87%
$ 1.02 million $ 31,188
Feb 20, 12 PM $ 0.0042
-0.04%
$ 962,467 $ 334
Feb 20, 11 AM $ 0.0042
-1.41%
$ 962,900 $ 332
Feb 20, 10 AM $ 0.00426
+7.26%
$ 976,664 $ 566
Feb 20, 9 AM $ 0.00398
-0.82%
$ 910,552 $ 31,274
Feb 20, 8 AM $ 0.00426
-4.52%
$ 976,490 $ 569
Feb 20, 7 AM $ 0.00447
-0.56%
$ 1.02 million $ 31,413
Feb 20, 6 AM $ 0.00449
+0.06%
$ 1.03 million $ 31,097
Feb 20, 5 AM $ 0.00449
+1.45%
$ 1.03 million $ 31,104
Feb 20, 4 AM $ 0.00442
+6.67%
$ 1.01 million $ 30,406
Feb 20, 3 AM $ 0.00414
+0.02%
$ 949,366 $ 655
Feb 20, 2 AM $ 0.00414
+4.29%
$ 949,197 $ 655
Feb 20, 1 AM $ 0.00397
-6.59%
$ 910,151 $ 31,776
Feb 20, 12 AM $ 0.00425
-5.44%
$ 974,359 $ 653
Feb 19, 11 PM $ 0.0045
+1.52%
$ 1.03 million $ 31,213
Feb 19, 10 PM $ 0.00443
-0.91%
$ 1.02 million $ 31,282
Feb 19, 9 PM $ 0.00447
+4.94%
$ 1.02 million $ 31,100
Feb 19, 8 PM $ 0.00426
+8.55%
$ 976,080 $ 619
Feb 19, 7 PM $ 0.00392
+0.03%
$ 898,683 $ 30,817
Feb 19, 6 PM $ 0.00414
-6.21%
$ 948,579 $ 30,779
Feb 19, 5 PM $ 0.00442
-0.13%
$ 1.01 million $ 30,589