ABYSS Historical Data

ABYSS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00602
+9.11%
$ 1.38 million $ 48,210
Nov 29, 7 AM $ 0.00551
-6.16%
$ 1.26 million $ 47,795
Nov 29, 6 AM $ 0.00587
-1.45%
$ 1.35 million $ 354
Nov 29, 5 AM $ 0.00596
-0.79%
$ 1.37 million $ 47,426
Nov 29, 4 AM $ 0.00603
+8.09%
$ 1.38 million $ 47,629
Nov 29, 3 AM $ 0.00558
-0.90%
$ 1.28 million $ 47,219
Nov 29, 2 AM $ 0.00563
+1.10%
$ 1.29 million $ 47,700
Nov 29, 1 AM $ 0.00557
-0.51%
$ 1.28 million $ 47,543
Nov 29, 12 AM $ 0.0056
+0.53%
$ 1.28 million $ 47,572
Nov 28, 11 PM $ 0.00557
+0.02%
$ 1.28 million $ 47,913
Nov 28, 10 PM $ 0.00557
-11.94%
$ 1.28 million $ 47,736
Nov 28, 9 PM $ 0.0063
-0.32%
$ 1.44 million $ 48,220
Nov 28, 8 PM $ 0.00632
+9.44%
$ 1.45 million $ 48,659
Nov 28, 7 PM $ 0.00577
+0.01%
$ 1.32 million $ 211
Nov 28, 6 PM $ 0.00582
+3.31%
$ 1.33 million $ 215
Nov 28, 5 PM $ 0.00563
+1.07%
$ 1.29 million $ 48,183
Nov 28, 4 PM $ 0.00557
-2.39%
$ 1.28 million $ 47,357
Nov 28, 3 PM $ 0.00639
-0.59%
$ 1.46 million $ 47,817
Nov 28, 2 PM $ 0.00642
-0.37%
$ 1.47 million $ 47,685
Nov 28, 1 PM $ 0.00644
+1.76%
$ 1.48 million $ 48,639
Nov 28, 12 PM $ 0.00632
+9.26%
$ 1.45 million $ 47,818
Nov 28, 11 AM $ 0.00559
-1.30%
$ 1.28 million $ 47,699
Nov 28, 10 AM $ 0.00567
+0.09%
$ 1.3 million $ 49,484
Nov 28, 9 AM $ 0.00564
-0.88%
$ 1.29 million $ 49,583
Nov 28, 8 AM $ 0.00568
+2.43%
$ 1.3 million $ 49,692
Nov 28, 7 AM $ 0.00556
+0.67%
$ 1.27 million $ 49,550
Nov 28, 6 AM $ 0.00552
-0.88%
$ 1.27 million $ 49,692
Nov 28, 5 AM $ 0.00555
-1.18%
$ 1.27 million $ 50,502
Nov 28, 4 AM $ 0.00561
+0.56%
$ 1.28 million $ 50,226
Nov 28, 3 AM $ 0.00557
+0.55%
$ 1.28 million $ 51,081
Nov 28, 2 AM $ 0.00553
-0.43%
$ 1.27 million $ 51,663
Nov 28, 1 AM $ 0.00554
-0.72%
$ 1.27 million $ 51,441
Nov 28, 12 AM $ 0.00555
-0.18%
$ 1.27 million $ 51,197
Nov 27, 11 PM $ 0.00557
+0.30%
$ 1.28 million $ 51,965
Nov 27, 10 PM $ 0.00553
-0.89%
$ 1.27 million $ 51,219
Nov 27, 9 PM $ 0.00559
-3.11%
$ 1.28 million $ 50,467
Nov 27, 8 PM $ 0.00577
+1.05%
$ 1.32 million $ 766
Nov 27, 7 PM $ 0.00571
+1.18%
$ 1.31 million $ 775
Nov 27, 6 PM $ 0.00566
+1.50%
$ 1.3 million $ 50,645
Nov 27, 5 PM $ 0.00555
-4.88%
$ 1.27 million $ 51,807
Nov 27, 4 PM $ 0.00583
+0.02%
$ 1.34 million $ 794
Nov 27, 3 PM $ 0.00583
+2.11%
$ 1.34 million $ 795
Nov 27, 2 PM $ 0.00571
-2.07%
$ 1.31 million $ 796
Nov 27, 1 PM $ 0.00583
+4.69%
$ 1.34 million $ 843
Nov 27, 12 PM $ 0.0056
-0.73%
$ 1.28 million $ 54,461
Nov 27, 11 AM $ 0.00564
-3.17%
$ 1.29 million $ 57,248
Nov 27, 10 AM $ 0.00582
-0.04%
$ 1.33 million $ 2,649
Nov 27, 9 AM $ 0.00583
-2.08%
$ 1.33 million $ 2,750
Nov 27, 8 AM $ 0.00595
+0.05%
$ 1.36 million $ 2,906
Nov 27, 7 AM $ 0.00595
+6.32%
$ 1.36 million $ 2,715