ABYSS Historical Data

ABYSS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00442
-0.13%
$ 1.01 million $ 30,589
Feb 19, 4 PM $ 0.00443
+0.15%
$ 1.01 million $ 30,889
Feb 19, 3 PM $ 0.00441
-0.85%
$ 1.01 million $ 30,571
Feb 19, 2 PM $ 0.00445
+1.32%
$ 1.02 million $ 30,206
Feb 19, 1 PM $ 0.00439
-1.60%
$ 1.01 million $ 29,618
Feb 19, 12 PM $ 0.00446
+0.13%
$ 1.02 million $ 30,500
Feb 19, 11 AM $ 0.00446
-1.43%
$ 1.02 million $ 30,749
Feb 19, 10 AM $ 0.00452
+12.55%
$ 1.04 million $ 30,542
Feb 19, 9 AM $ 0.00402
+0.38%
$ 920,285 $ 30,487
Feb 19, 8 AM $ 0.004
-0.07%
$ 915,469 $ 30,649
Feb 19, 7 AM $ 0.004
-0.36%
$ 916,831 $ 30,910
Feb 19, 6 AM $ 0.00402
-11.65%
$ 920,180 $ 31,705
Feb 19, 5 AM $ 0.00454
+0.66%
$ 1.04 million $ 32,036
Feb 19, 4 AM $ 0.00451
+12.83%
$ 1.03 million $ 32,232
Feb 19, 3 AM $ 0.004
-0.06%
$ 916,160 $ 31,461
Feb 19, 2 AM $ 0.004
-10.63%
$ 916,682 $ 30,859
Feb 19, 1 AM $ 0.00448
+0.16%
$ 1.03 million $ 31,045
Feb 19, 12 AM $ 0.00447
-0.60%
$ 1.02 million $ 30,906
Feb 18, 11 PM $ 0.00448
+8.26%
$ 1.03 million $ 30,758
Feb 18, 10 PM $ 0.00414
+4.65%
$ 947,503 $ 242
Feb 18, 9 PM $ 0.00396
-0.69%
$ 908,130 $ 30,621
Feb 18, 8 PM $ 0.00399
+1.65%
$ 914,461 $ 30,936
Feb 18, 7 PM $ 0.00393
-1.18%
$ 899,598 $ 30,655
Feb 18, 6 PM $ 0.00399
-11.85%
$ 913,266 $ 32,043
Feb 18, 5 PM $ 0.00454
+0.11%
$ 1.04 million $ 32,238
Feb 18, 4 PM $ 0.00453
-0.54%
$ 1.04 million $ 31,736
Feb 18, 3 PM $ 0.00456
+0.89%
$ 1.04 million $ 32,493
Feb 18, 2 PM $ 0.00451
+0.76%
$ 1.03 million $ 32,317
Feb 18, 1 PM $ 0.00448
-1.49%
$ 1.03 million $ 32,581
Feb 18, 12 PM $ 0.00455
+11.81%
$ 1.04 million $ 32,545
Feb 18, 11 AM $ 0.00407
-0.11%
$ 931,762 $ 32,160
Feb 18, 10 AM $ 0.00407
-0.57%
$ 932,785 $ 32,854
Feb 18, 9 AM $ 0.0041
-0.10%
$ 938,144 $ 33,443
Feb 18, 8 AM $ 0.0041
-11.14%
$ 939,125 $ 33,097
Feb 18, 7 AM $ 0.00461
+1.15%
$ 1.06 million $ 34,327
Feb 18, 6 AM $ 0.00456
-0.73%
$ 1.04 million $ 33,556
Feb 18, 5 AM $ 0.00459
+0.53%
$ 1.05 million $ 33,516
Feb 18, 4 AM $ 0.00456
+12.12%
$ 1.05 million $ 33,292
Feb 18, 3 AM $ 0.00408
+0.22%
$ 934,394 $ 33,666
Feb 18, 2 AM $ 0.00407
-9.00%
$ 932,721 $ 33,831
Feb 18, 1 AM $ 0.00447
-0.38%
$ 1.02 million $ 33,320
Feb 18, 12 AM $ 0.00449
+9.81%
$ 1.03 million $ 33,279
Feb 17, 11 PM $ 0.00409
-0.04%
$ 936,511 $ 33,345
Feb 17, 10 PM $ 0.00409
-0.63%
$ 936,897 $ 34,271
Feb 17, 9 PM $ 0.00412
+1.12%
$ 942,870 $ 33,305
Feb 17, 8 PM $ 0.00407
-0.45%
$ 932,391 $ 33,575
Feb 17, 7 PM $ 0.00409
-12.02%
$ 936,601 $ 33,751
Feb 17, 6 PM $ 0.00465
+1.29%
$ 1.06 million $ 32,574
Feb 17, 5 PM $ 0.00459
-1.46%
$ 1.05 million $ 32,075
Feb 17, 4 PM $ 0.00466
+2.17%
$ 1.07 million $ 32,435