ABYSS Historical Data

ABYSS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00595
+0.05%
$ 1.36 million $ 2,906
Nov 27, 7 AM $ 0.00595
+6.32%
$ 1.36 million $ 2,715
Nov 27, 6 AM $ 0.00559
+0.43%
$ 1.28 million $ 55,763
Nov 27, 5 AM $ 0.00558
-11.45%
$ 1.28 million $ 54,784
Nov 27, 4 AM $ 0.0063
+0.09%
$ 1.44 million $ 55,163
Nov 27, 3 AM $ 0.00631
-0.10%
$ 1.44 million $ 54,350
Nov 27, 2 AM $ 0.00634
+8.81%
$ 1.45 million $ 54,126
Nov 27, 1 AM $ 0.00583
+3.29%
$ 1.34 million $ 2,748
Nov 27, 12 AM $ 0.00565
+0.78%
$ 1.29 million $ 55,355
Nov 26, 11 PM $ 0.00561
-3.02%
$ 1.28 million $ 55,873
Nov 26, 10 PM $ 0.00578
+0.17%
$ 1.32 million $ 2,815
Nov 26, 9 PM $ 0.00577
+0.02%
$ 1.32 million $ 2,941
Nov 26, 8 PM $ 0.00561
-0.05%
$ 1.28 million $ 55,704
Nov 26, 7 PM $ 0.00559
-0.91%
$ 1.28 million $ 55,276
Nov 26, 6 PM $ 0.00564
+0.96%
$ 1.29 million $ 54,450
Nov 26, 5 PM $ 0.00557
+2.55%
$ 1.28 million $ 54,178
Nov 26, 4 PM $ 0.00543
+0.57%
$ 1.24 million $ 52,484
Nov 26, 3 PM $ 0.0054
-6.30%
$ 1.24 million $ 50,509
Nov 26, 2 PM $ 0.00612
+1.02%
$ 1.4 million $ 50,181
Nov 26, 1 PM $ 0.00606
+0.80%
$ 1.39 million $ 50,144
Nov 26, 12 PM $ 0.00602
-0.28%
$ 1.37 million $ 51,196
Nov 26, 11 AM $ 0.00606
-0.71%
$ 1.39 million $ 49,512
Nov 26, 10 AM $ 0.0061
+0.67%
$ 1.4 million $ 50,397
Nov 26, 9 AM $ 0.00607
+0.11%
$ 1.39 million $ 50,016
Nov 26, 8 AM $ 0.00607
-0.57%
$ 1.39 million $ 49,123
Nov 26, 7 AM $ 0.00612
+7.30%
$ 1.4 million $ 49,268
Nov 26, 6 AM $ 0.0057
+4.17%
$ 1.31 million $ 4,345
Nov 26, 5 AM $ 0.00549
-3.73%
$ 1.26 million $ 49,078
Nov 26, 4 AM $ 0.0057
-6.12%
$ 1.31 million $ 4,439
Nov 26, 3 AM $ 0.0061
+5.85%
$ 1.4 million $ 49,111
Nov 26, 2 AM $ 0.00576
+4.17%
$ 1.32 million $ 4,061
Nov 26, 1 AM $ 0.00551
+0.02%
$ 1.26 million $ 49,202
Nov 26, 12 AM $ 0.00552
+0.29%
$ 1.26 million $ 48,616
Nov 25, 11 PM $ 0.0055
+0.08%
$ 1.26 million $ 48,082
Nov 25, 10 PM $ 0.00549
+0.65%
$ 1.25 million $ 47,863
Nov 25, 9 PM $ 0.00547
-0.65%
$ 1.25 million $ 47,246
Nov 25, 8 PM $ 0.00551
+0.92%
$ 1.26 million $ 46,827
Nov 25, 7 PM $ 0.00546
+0.60%
$ 1.25 million $ 46,587
Nov 25, 6 PM $ 0.00544
-10.94%
$ 1.25 million $ 45,294
Nov 25, 5 PM $ 0.00612
+0.13%
$ 1.4 million $ 44,675
Nov 25, 4 PM $ 0.00609
+5.82%
$ 1.39 million $ 43,807
Nov 25, 3 PM $ 0.00576
-0.80%
$ 1.32 million $ 44,005
Nov 25, 2 PM $ 0.00576
-4.29%
$ 1.32 million $ 44,721
Nov 25, 1 PM $ 0.00538
-0.19%
$ 1.23 million $ 44,780
Nov 25, 12 PM $ 0.00539
-0.22%
$ 1.23 million $ 42,833
Nov 25, 11 AM $ 0.00557
+1.51%
$ 1.28 million $ 42,243
Nov 25, 10 AM $ 0.00546
+1.13%
$ 1.25 million $ 42,247
Nov 25, 9 AM $ 0.00535
+0.76%
$ 1.23 million $ 41,531
Nov 25, 8 AM $ 0.00534
-0.22%
$ 1.22 million $ 41,857
Nov 25, 7 AM $ 0.00535
-1.65%
$ 1.23 million $ 43,473