ABYSS Historical Data

ABYSS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00466
+2.17%
$ 1.07 million $ 32,435
Feb 17, 3 PM $ 0.00455
+0.80%
$ 1.04 million $ 31,915
Feb 17, 2 PM $ 0.00452
+8.87%
$ 1.04 million $ 34,002
Feb 17, 1 PM $ 0.00415
+1.72%
$ 951,199 $ 34,463
Feb 17, 12 PM $ 0.00408
-10.45%
$ 935,425 $ 33,729
Feb 17, 11 AM $ 0.00454
-1.27%
$ 1.04 million $ 34,621
Feb 17, 10 AM $ 0.0046
-0.21%
$ 1.05 million $ 34,781
Feb 17, 9 AM $ 0.00461
-0.35%
$ 1.06 million $ 34,932
Feb 17, 8 AM $ 0.00463
+0.21%
$ 1.06 million $ 37,782
Feb 17, 7 AM $ 0.0046
+0.44%
$ 1.05 million $ 37,884
Feb 17, 6 AM $ 0.00459
+0.58%
$ 1.05 million $ 37,962
Feb 17, 5 AM $ 0.00457
-1.35%
$ 1.05 million $ 37,737
Feb 17, 4 AM $ 0.00465
+10.17%
$ 1.06 million $ 37,414
Feb 17, 3 AM $ 0.00413
-0.75%
$ 946,218 $ 39,002
Feb 17, 2 AM $ 0.00416
-7.78%
$ 953,507 $ 45,617
Feb 17, 1 AM $ 0.00451
-0.49%
$ 1.03 million $ 61,069
Feb 17, 12 AM $ 0.00453
+7.98%
$ 1.04 million $ 64,718
Feb 16, 11 PM $ 0.0042
-0.02%
$ 961,640 $ 68,253
Feb 16, 10 PM $ 0.0042
-0.27%
$ 962,215 $ 71,406
Feb 16, 9 PM $ 0.0045
+0.71%
$ 1.03 million $ 71,726
Feb 16, 8 PM $ 0.00446
+5.68%
$ 986,570 $ 71,323
Feb 16, 7 PM $ 0.0042
+0.36%
$ 962,164 $ 71,227
Feb 16, 6 PM $ 0.00419
-3.08%
$ 960,459 $ 70,546
Feb 16, 5 PM $ 0.00444
-4.11%
$ 1.02 million $ 39,340
Feb 16, 4 PM $ 0.00446
-2.63%
$ 1.02 million $ 37,690
Feb 16, 3 PM $ 0.00458
-1.55%
$ 1.05 million $ 68,443
Feb 16, 2 PM $ 0.00465
+1.00%
$ 1.06 million $ 66,590
Feb 16, 1 PM $ 0.00459
+3.96%
$ 1.05 million $ 67,066
Feb 16, 12 PM $ 0.00441
+2.02%
$ 1.01 million $ 68,510
Feb 16, 11 AM $ 0.00432
-0.84%
$ 990,411 $ 67,350
Feb 16, 10 AM $ 0.00436
-1.36%
$ 998,802 $ 66,897
Feb 16, 9 AM $ 0.00438
+1.99%
$ 1 million $ 67,031
Feb 16, 8 AM $ 0.00429
+0.06%
$ 982,844 $ 65,511
Feb 16, 7 AM $ 0.00429
-6.72%
$ 982,238 $ 65,762
Feb 16, 6 AM $ 0.0046
+0.23%
$ 1.05 million $ 66,056
Feb 16, 5 AM $ 0.00459
-1.25%
$ 1.05 million $ 66,368
Feb 16, 4 AM $ 0.00465
-1.09%
$ 1.06 million $ 66,310
Feb 16, 3 AM $ 0.00469
-0.17%
$ 1.07 million $ 64,605
Feb 16, 2 AM $ 0.0047
-0.55%
$ 1.08 million $ 58,618
Feb 16, 1 AM $ 0.00476
+11.78%
$ 1.09 million $ 53,581
Feb 16, 12 AM $ 0.00426
+5.36%
$ 976,702 $ 48,047
Feb 15, 11 PM $ 0.00407
-7.73%
$ 933,020 $ 42,543
Feb 15, 10 PM $ 0.00441
+12.99%
$ 1.01 million $ 34,371
Feb 15, 9 PM $ 0.0039
-6.71%
$ 894,114 $ 35,324
Feb 15, 8 PM $ 0.00418
-3.64%
$ 958,417 $ 2,381
Feb 15, 7 PM $ 0.00434
-1.48%
$ 994,664 $ 35,108
Feb 15, 6 PM $ 0.00441
+0.72%
$ 1.01 million $ 34,193
Feb 15, 5 PM $ 0.00438
-2.01%
$ 1 million $ 34,400
Feb 15, 4 PM $ 0.00446
-0.92%
$ 1.02 million $ 34,267
Feb 15, 3 PM $ 0.0045
+0.07%
$ 1.03 million $ 34,374