ABYSS Historical Data

ABYSS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0045
+0.07%
$ 1.03 million $ 34,374
Feb 15, 2 PM $ 0.0045
+13.72%
$ 1.03 million $ 34,571
Feb 15, 1 PM $ 0.00396
-1.36%
$ 906,639 $ 33,931
Feb 15, 12 PM $ 0.00401
-12.76%
$ 919,068 $ 33,897
Feb 15, 11 AM $ 0.0046
+0.47%
$ 1.05 million $ 34,529
Feb 15, 10 AM $ 0.00458
-0.40%
$ 1.05 million $ 34,434
Feb 15, 9 AM $ 0.0046
+0.68%
$ 1.05 million $ 34,734
Feb 15, 8 AM $ 0.00456
+10.60%
$ 1.05 million $ 34,336
Feb 15, 7 AM $ 0.00413
+1.35%
$ 945,360 $ 33,751
Feb 15, 6 AM $ 0.00407
-0.83%
$ 932,792 $ 33,611
Feb 15, 5 AM $ 0.00411
+0.23%
$ 940,573 $ 33,129
Feb 15, 4 AM $ 0.0041
-10.09%
$ 938,459 $ 32,847
Feb 15, 3 AM $ 0.00457
-0.61%
$ 1.05 million $ 32,676
Feb 15, 2 AM $ 0.0046
+13.25%
$ 1.05 million $ 32,274
Feb 15, 1 AM $ 0.00406
-7.63%
$ 929,748 $ 32,591
Feb 15, 12 AM $ 0.00439
-5.33%
$ 1.01 million $ 272
Feb 14, 11 PM $ 0.00465
-0.29%
$ 1.06 million $ 32,498
Feb 14, 10 PM $ 0.00466
+0.90%
$ 1.07 million $ 32,763
Feb 14, 9 PM $ 0.00462
+6.48%
$ 1.06 million $ 32,548
Feb 14, 8 PM $ 0.00434
+5.90%
$ 993,358 $ 213
Feb 14, 7 PM $ 0.00409
+0.15%
$ 937,974 $ 32,048
Feb 14, 6 PM $ 0.00409
+0.74%
$ 936,553 $ 32,376
Feb 14, 5 PM $ 0.00406
-0.22%
$ 929,685 $ 31,939
Feb 14, 4 PM $ 0.00407
-12.01%
$ 931,736 $ 32,744
Feb 14, 3 PM $ 0.00462
-0.34%
$ 1.06 million $ 32,422
Feb 14, 2 PM $ 0.00464
+13.63%
$ 1.06 million $ 32,218
Feb 14, 1 PM $ 0.00408
-0.42%
$ 935,041 $ 31,562
Feb 14, 12 PM $ 0.0041
+0.11%
$ 939,012 $ 32,094
Feb 14, 11 AM $ 0.0041
-0.16%
$ 940,232 $ 32,567
Feb 14, 10 AM $ 0.00411
-0.13%
$ 941,837 $ 32,159
Feb 14, 9 AM $ 0.00412
+0.32%
$ 943,085 $ 32,159
Feb 14, 8 AM $ 0.0041
+0.66%
$ 939,763 $ 32,400
Feb 14, 7 AM $ 0.00406
+0.32%
$ 929,034 $ 32,757
Feb 14, 6 AM $ 0.00404
+0.80%
$ 926,050 $ 33,044
Feb 14, 5 AM $ 0.00401
-0.06%
$ 918,515 $ 33,108
Feb 14, 4 AM $ 0.00401
-0.79%
$ 919,072 $ 33,010
Feb 14, 3 AM $ 0.00404
+0.76%
$ 925,743 $ 33,137
Feb 14, 2 AM $ 0.00401
-0.34%
$ 919,412 $ 32,835
Feb 14, 1 AM $ 0.00403
-0.96%
$ 922,515 $ 32,604
Feb 14, 12 AM $ 0.00407
+0.32%
$ 931,414 $ 33,022
Feb 13, 11 PM $ 0.00403
-0.57%
$ 923,774 $ 33,430
Feb 13, 10 PM $ 0.00404
+0.57%
$ 925,404 $ 33,298
Feb 13, 9 PM $ 0.00402
+0.40%
$ 920,069 $ 33,151
Feb 13, 8 PM $ 0.004
-6.46%
$ 916,372 $ 34,093
Feb 13, 7 PM $ 0.00428
+0.02%
$ 979,623 $ 286
Feb 13, 5 PM $ 0.00459
+0.00%
$ 1.05 million $ 34,506
Feb 13, 4 PM $ 0.00459
+2.65%
$ 1.05 million $ 34,931
Feb 13, 3 PM $ 0.00447
+0.63%
$ 1.02 million $ 34,403
Feb 13, 2 PM $ 0.00445
+13.59%
$ 1.02 million $ 33,288
Feb 13, 1 PM $ 0.00391
+0.41%
$ 895,494 $ 33,303