ABYSS Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00611
+4.45%
$ 1.4 million $ 1,919
Jun 12, 2025 $ 0.00584
-4.73%
$ 1.34 million $ 41,647
Jun 11, 2025 $ 0.00613
-12.37%
$ 1.4 million $ 45,467
Jun 10, 2025 $ 0.00701
+13.25%
$ 1.61 million $ 48,946
Jun 9, 2025 $ 0.00619
-3.02%
$ 1.42 million $ 46,229
Jun 8, 2025 $ 0.00636
+8.63%
$ 1.46 million $ 50,674
Jun 7, 2025 $ 0.00574
-3.87%
$ 1.31 million $ 42,981
Jun 6, 2025 $ 0.00597
+0.97%
$ 1.37 million $ 3,401
Jun 5, 2025 $ 0.00586
-9.22%
$ 1.34 million $ 31,761
Jun 4, 2025 $ 0.00646
+0.47%
$ 1.48 million $ 43,174
Jun 3, 2025 $ 0.00641
+8.29%
$ 1.47 million $ 46,377
Jun 2, 2025 $ 0.00592
+2.78%
$ 1.36 million $ 49,593
Jun 1, 2025 $ 0.00582
+0.43%
$ 1.33 million $ 839
May 31, 2025 $ 0.0058
-7.97%
$ 1.33 million $ 1,228
May 30, 2025 $ 0.00632
-4.76%
$ 1.45 million $ 43,407
May 29, 2025 $ 0.00659
-2.25%
$ 1.51 million $ 40,880
May 28, 2025 $ 0.00672
+9.89%
$ 1.54 million $ 47,439
May 27, 2025 $ 0.0061
-2.76%
$ 1.4 million $ 66,477
May 26, 2025 $ 0.00627
-11.70%
$ 1.44 million $ 62,141
May 25, 2025 $ 0.0071
-6.12%
$ 1.63 million $ 181,721
May 24, 2025 $ 0.00763
+40.65%
$ 1.75 million $ 329,903
May 23, 2025 $ 0.00541
-4.22%
$ 1.24 million $ 49,012
May 22, 2025 $ 0.00561
-8.52%
$ 1.28 million $ 41,590
May 21, 2025 $ 0.00612
+14.21%
$ 1.4 million $ 40,181
May 20, 2025 $ 0.00536
+0.09%
$ 1.23 million $ 39,418
May 19, 2025 $ 0.00537
+0.81%
$ 1.23 million $ 40,420
May 18, 2025 $ 0.00527
-7.40%
$ 1.21 million $ 39,853
May 17, 2025 $ 0.00569
-3.72%
$ 1.3 million $ 40,316
May 16, 2025 $ 0.00591
+8.47%
$ 1.35 million $ 42,688
May 15, 2025 $ 0.00542
-11.36%
$ 1.24 million $ 39,898
May 14, 2025 $ 0.00561
-3.05%
$ 1.29 million $ 589
May 13, 2025 $ 0.00578
+5.06%
$ 1.32 million $ 43,940
May 12, 2025 $ 0.00548
-12.25%
$ 1.26 million $ 41,606
May 11, 2025 $ 0.00625
+7.04%
$ 1.43 million $ 43,230
May 10, 2025 $ 0.00583
-2.41%
$ 1.34 million $ 42,824
May 9, 2025 $ 0.00598
+18.63%
$ 1.37 million $ 41,053
May 8, 2025 $ 0.00504
-4.35%
$ 1.15 million $ 45,318
May 7, 2025 $ 0.00521
+14.20%
$ 1.19 million $ 10,649
May 6, 2025 $ 0.00456
-6.30%
$ 1.05 million $ 908
May 5, 2025 $ 0.00487
+14.26%
$ 1.12 million $ 815
May 4, 2025 $ 0.00426
-0.81%
$ 976,122 $ 29,661
May 3, 2025 $ 0.0043
-0.39%
$ 984,091 $ 27,354
May 2, 2025 $ 0.00431
-10.90%
$ 987,994 $ 29,725
May 1, 2025 $ 0.00484
+1.35%
$ 1.11 million $ 28,725
Apr 30, 2025 $ 0.00478
-0.19%
$ 1.09 million $ 28,855
Apr 29, 2025 $ 0.00477
+12.57%
$ 1.09 million $ 28,850
Apr 28, 2025 $ 0.00423
-0.35%
$ 969,543 $ 31,839
Apr 27, 2025 $ 0.00425
-1.28%
$ 973,407 $ 28,424
Apr 26, 2025 $ 0.00431
+3.17%
$ 987,190 $ 29,245
Apr 25, 2025 $ 0.00417
-10.38%
$ 956,026 $ 29,679