ABYSS Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00412
+0.78%
$ 943,222 $ 39,777
May 7, 11 AM $ 0.00408
-1.09%
$ 933,786 $ 39,294
May 7, 10 AM $ 0.00412
+0.83%
$ 943,779 $ 39,109
May 7, 8 AM $ 0.00412
+0.42%
$ 943,828 $ 37,413
May 7, 7 AM $ 0.00411
-1.10%
$ 940,440 $ 37,445
May 7, 6 AM $ 0.00415
+0.14%
$ 950,543 $ 37,458
May 7, 5 AM $ 0.00408
-0.66%
$ 934,168 $ 37,293
May 7, 4 AM $ 0.0041
-0.01%
$ 940,105 $ 37,574
May 7, 12 AM $ 0.00414
-0.20%
$ 947,673 $ 37,263
May 6, 11 PM $ 0.00415
-0.16%
$ 949,660 $ 37,449
May 6, 10 PM $ 0.00413
-0.31%
$ 945,548 $ 38,356
May 6, 9 PM $ 0.00415
+0.92%
$ 950,690 $ 38,343
May 6, 8 PM $ 0.00412
+0.08%
$ 943,868 $ 38,387
May 6, 6 PM $ 0.00417
+0.06%
$ 955,102 $ 37,637
May 6, 5 PM $ 0.00416
+0.32%
$ 953,000 $ 37,975
May 6, 4 PM $ 0.00415
-0.87%
$ 950,087 $ 37,696
May 6, 3 PM $ 0.00417
-0.45%
$ 954,482 $ 37,879
May 6, 2 PM $ 0.00419
+0.96%
$ 958,836 $ 38,032
May 6, 12 PM $ 0.00423
-0.12%
$ 969,903 $ 37,044
May 6, 11 AM $ 0.00424
+0.52%
$ 971,427 $ 37,177
May 6, 10 AM $ 0.00422
+0.01%
$ 966,409 $ 37,575
May 6, 9 AM $ 0.0042
+0.24%
$ 961,229 $ 37,641
May 6, 8 AM $ 0.00418
+0.71%
$ 958,056 $ 37,277
May 6, 7 AM $ 0.00416
-0.87%
$ 952,652 $ 37,319
May 6, 6 AM $ 0.00416
+0.30%
$ 952,832 $ 36,607
May 6, 5 AM $ 0.00413
-1.46%
$ 946,288 $ 36,900
May 6, 4 AM $ 0.0042
+0.45%
$ 962,797 $ 36,617
May 6, 3 AM $ 0.00416
-0.33%
$ 953,410 $ 37,430
May 6, 2 AM $ 0.0042
+0.33%
$ 961,309 $ 37,313
May 5, 8 PM $ 0.0037
+0.02%
$ 847,908 $ 34,718
May 5, 7 PM $ 0.00369
+0.43%
$ 845,719 $ 34,715
May 5, 6 PM $ 0.00369
-0.01%
$ 846,224 $ 35,131
May 5, 5 PM $ 0.00371
+0.35%
$ 850,577 $ 34,381
May 5, 4 PM $ 0.0037
-0.84%
$ 847,724 $ 34,133
May 5, 2 PM $ 0.00371
+0.00%
$ 849,000 $ 35,105
May 5, 12 PM $ 0.00417
+0.01%
$ 955,880 $ 35,349
May 5, 11 AM $ 0.00417
-0.91%
$ 955,841 $ 35,476
May 5, 10 AM $ 0.00421
+0.20%
$ 963,996 $ 35,089
May 5, 8 AM $ 0.00421
+0.20%
$ 964,025 $ 35,496
May 5, 7 AM $ 0.00422
+1.38%
$ 966,884 $ 35,535
May 5, 6 AM $ 0.00418
-1.05%
$ 957,015 $ 35,511
May 5, 5 AM $ 0.00422
+1.12%
$ 967,110 $ 35,148
May 5, 4 AM $ 0.00416
-0.87%
$ 953,741 $ 35,166
May 5, 1 AM $ 0.00415
+0.18%
$ 951,074 $ 34,241
May 5, 12 AM $ 0.00412
+0.39%
$ 943,994 $ 34,444
May 4, 11 PM $ 0.00412
-1.43%
$ 943,000 $ 34,137
May 4, 10 PM $ 0.00418
+0.27%
$ 957,183 $ 34,325
May 4, 9 PM $ 0.00415
-0.16%
$ 951,173 $ 35,064
May 4, 8 PM $ 0.00417
+0.42%
$ 954,562 $ 35,252
May 4, 7 PM $ 0.00415
-0.85%
$ 950,158 $ 35,650