ABYSS Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00321
+0.67%
$ 734,453 $ 30,671
Jul 11, 3 PM $ 0.0032
+0.76%
$ 732,736 $ 30,338
Jul 11, 2 PM $ 0.00318
+0.26%
$ 727,558 $ 29,992
Jul 11, 1 PM $ 0.00317
+0.46%
$ 725,889 $ 29,935
Jul 11, 12 PM $ 0.00317
-0.14%
$ 725,052 $ 29,780
Jul 11, 11 AM $ 0.00316
+0.56%
$ 724,293 $ 29,522
Jul 11, 10 AM $ 0.00314
-0.88%
$ 720,360 $ 29,566
Jul 11, 9 AM $ 0.00317
-0.04%
$ 727,203 $ 29,812
Jul 11, 8 AM $ 0.00318
-0.25%
$ 727,501 $ 29,796
Jul 11, 7 AM $ 0.00318
+0.25%
$ 728,050 $ 29,645
Jul 11, 6 AM $ 0.00317
+0.25%
$ 725,223 $ 30,216
Jul 11, 5 AM $ 0.0028
-0.17%
$ 642,412 $ 29,712
Jul 11, 4 AM $ 0.00281
+0.19%
$ 643,631 $ 29,344
Jul 11, 3 AM $ 0.00282
+0.73%
$ 644,834 $ 29,364
Jul 11, 2 AM $ 0.00279
-10.86%
$ 640,135 $ 29,151
Jul 11, 1 AM $ 0.00314
-0.51%
$ 718,887 $ 29,064
Jul 11, 12 AM $ 0.00315
-0.92%
$ 722,551 $ 29,339
Jul 10, 11 PM $ 0.00318
+1.40%
$ 729,108 $ 29,090
Jul 10, 10 PM $ 0.00314
+12.33%
$ 719,237 $ 29,272
Jul 10, 9 PM $ 0.00279
+0.28%
$ 638,842 $ 28,957
Jul 10, 8 PM $ 0.00278
+0.02%
$ 635,856 $ 28,939
Jul 10, 7 PM $ 0.00317
+1.21%
$ 726,957 $ 29,002
Jul 10, 6 PM $ 0.00314
-0.26%
$ 718,285 $ 29,332
Jul 10, 5 PM $ 0.00279
-0.86%
$ 639,098 $ 29,712
Jul 10, 4 PM $ 0.00281
+0.51%
$ 643,819 $ 29,933
Jul 10, 3 PM $ 0.0028
+0.00%
$ 641,758 $ 29,646
Jul 10, 2 PM $ 0.0028
+0.28%
$ 641,571 $ 29,711
Jul 10, 1 PM $ 0.0028
-0.19%
$ 640,481 $ 29,964
Jul 10, 12 PM $ 0.00282
+0.42%
$ 645,726 $ 29,623
Jul 10, 11 AM $ 0.00281
+0.63%
$ 642,676 $ 30,399
Jul 10, 10 AM $ 0.0028
-0.08%
$ 641,770 $ 30,252
Jul 10, 9 AM $ 0.0028
+0.31%
$ 642,055 $ 30,423
Jul 10, 8 AM $ 0.00279
-10.61%
$ 638,267 $ 30,245
Jul 10, 7 AM $ 0.00312
+0.34%
$ 713,976 $ 30,054
Jul 10, 6 AM $ 0.0031
-1.23%
$ 709,639 $ 29,314
Jul 10, 5 AM $ 0.00313
+0.14%
$ 716,364 $ 28,993
Jul 10, 4 AM $ 0.00313
-0.02%
$ 716,266 $ 28,762
Jul 10, 3 AM $ 0.00312
-0.31%
$ 714,338 $ 28,787
Jul 10, 2 AM $ 0.00313
+0.01%
$ 716,814 $ 29,012
Jul 10, 1 AM $ 0.00273
+0.28%
$ 626,052 $ 28,697
Jul 10, 12 AM $ 0.00272
-11.49%
$ 623,775 $ 28,183
Jul 9, 11 PM $ 0.00308
-0.31%
$ 704,796 $ 28,762
Jul 9, 10 PM $ 0.00308
-0.78%
$ 705,451 $ 28,157
Jul 9, 9 PM $ 0.0031
+1.32%
$ 710,238 $ 28,799
Jul 9, 8 PM $ 0.00306
-0.14%
$ 700,307 $ 28,371
Jul 9, 7 PM $ 0.00306
-0.26%
$ 701,233 $ 28,233
Jul 9, 6 PM $ 0.00309
+0.03%
$ 707,094 $ 28,301
Jul 9, 5 PM $ 0.00273
+0.61%
$ 626,241 $ 28,273
Jul 9, 4 PM $ 0.00271
-0.20%
$ 620,223 $ 27,985
Jul 9, 3 PM $ 0.00308
+0.20%
$ 706,053 $ 28,054