Coinranking
ABYSS Historical Data
ABYSS
Page 7
| Date | | |
|---|---|---|
| Mar 28, 3 PM | $ 0.00378 | +0.36% |
| Mar 28, 2 PM | $ 0.00377 | -11.60% |
| Mar 28, 1 PM | $ 0.00426 | +2.12% |
| Mar 28, 12 PM | $ 0.00417 | +11.32% |
| Mar 28, 11 AM | $ 0.00375 | -0.04% |
| Mar 28, 10 AM | $ 0.00375 | +0.00% |
| Mar 28, 9 AM | $ 0.00375 | +0.23% |
| Mar 28, 8 AM | $ 0.00374 | -0.31% |
| Mar 28, 7 AM | $ 0.00376 | +1.11% |
| Mar 28, 6 AM | $ 0.00371 | -7.20% |
| Mar 28, 5 AM | $ 0.00421 | +0.97% |
| Mar 28, 4 AM | $ 0.00417 | +11.57% |
| Mar 28, 3 AM | $ 0.00373 | +0.45% |
| Mar 28, 2 AM | $ 0.00372 | -11.10% |
| Mar 28, 1 AM | $ 0.00418 | -0.75% |
| Mar 28, 12 AM | $ 0.00421 | +12.57% |
| Mar 27, 11 PM | $ 0.00374 | +1.80% |
| Mar 27, 10 PM | $ 0.00368 | -5.33% |
| Mar 27, 9 PM | $ 0.00415 | -0.72% |
| Mar 27, 8 PM | $ 0.00418 | +0.41% |
| Mar 27, 7 PM | $ 0.00416 | -0.83% |
| Mar 27, 6 PM | $ 0.0042 | +4.78% |
| Mar 27, 5 PM | $ 0.00367 | -1.46% |
| Mar 27, 4 PM | $ 0.00372 | +0.24% |
| Mar 27, 3 PM | $ 0.00371 | +1.05% |
| Mar 27, 2 PM | $ 0.00367 | -0.25% |
| Mar 27, 1 PM | $ 0.00368 | -0.18% |
| Mar 27, 12 PM | $ 0.00369 | -8.38% |
| Mar 27, 11 AM | $ 0.00414 | +0.28% |
| Mar 27, 10 AM | $ 0.00413 | -2.95% |
| Mar 27, 9 AM | $ 0.00425 | -0.13% |
| Mar 27, 8 AM | $ 0.00426 | -1.06% |
| Mar 27, 7 AM | $ 0.00431 | +0.34% |
| Mar 27, 6 AM | $ 0.00429 | +0.23% |
| Mar 27, 5 AM | $ 0.00428 | +0.48% |
| Mar 27, 4 AM | $ 0.00426 | -1.12% |
| Mar 27, 3 AM | $ 0.00431 | -0.44% |
| Mar 27, 2 AM | $ 0.00433 | +6.22% |
| Mar 27, 1 AM | $ 0.00381 | -0.17% |
| Mar 27, 12 AM | $ 0.00381 | +0.03% |
| Mar 26, 11 PM | $ 0.00381 | +0.40% |
| Mar 26, 10 PM | $ 0.0038 | +0.09% |
| Mar 26, 9 PM | $ 0.00379 | -0.92% |
| Mar 26, 8 PM | $ 0.00383 | -10.76% |
| Mar 26, 7 PM | $ 0.00429 | +0.17% |
| Mar 26, 6 PM | $ 0.00428 | +0.28% |
| Mar 26, 5 PM | $ 0.00427 | -0.53% |
| Mar 26, 4 PM | $ 0.00429 | -0.63% |
| Mar 26, 3 PM | $ 0.00432 | +0.86% |
| Mar 26, 2 PM | $ 0.00428 | -0.40% |