Coinranking
ABYSS Historical Data
ABYSS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $0.00384 | +0.69% | ||
| Sep 10, 4 PM | $0.00377 | -0.75% | ||
| Sep 10, 3 PM | $0.00377 | +0.38% | ||
| Sep 10, 2 PM | $0.00375 | -0.07% | ||
| Sep 10, 1 PM | $0.00375 | +0.34% | ||
| Sep 10, 12 PM | $0.00382 | +1.13% | ||
| Sep 10, 11 AM | $0.00378 | -0.70% | ||
| Sep 10, 10 AM | $0.00381 | -12.13% | ||
| Sep 10, 9 AM | $0.00434 | +1.09% | ||
| Sep 10, 8 AM | $0.00428 | -0.41% | ||
| Sep 10, 7 AM | $0.00428 | -1.72% | ||
| Sep 10, 6 AM | $0.00433 | -0.51% | ||
| Sep 10, 5 AM | $0.00434 | -0.10% | ||
| Sep 10, 4 AM | $0.00432 | +13.72% | ||
| Sep 10, 3 AM | $0.00382 | -0.21% | ||
| Sep 10, 2 AM | $0.00383 | -0.12% | ||
| Sep 10, 1 AM | $0.00404 | +0.00% | ||
| Sep 9, 10 PM | $0.00403 | -0.21% | ||
| Sep 9, 9 PM | $0.00404 | +0.00% | ||
| Sep 9, 8 PM | $0.00405 | +0.00% | ||
| Sep 9, 6 PM | $0.00407 | +0.00% | ||
| Sep 9, 10 AM | $0.00409 | -0.07% | ||
| Sep 9, 9 AM | $0.00409 | +0.00% | ||
| Sep 9, 8 AM | $0.00415 | +0.00% | ||
| Sep 9, 3 AM | $0.00409 | +0.00% | ||
| Sep 8, 9 PM | $0.00407 | +0.00% | ||
| Sep 8, 11 AM | $0.00406 | +0.00% | ||
| Sep 8, 3 AM | $0.00409 | +0.00% | ||
| Sep 8, 12 AM | $0.00409 | +0.00% | ||
| Sep 7, 9 PM | $0.0041 | +0.00% | ||
| Sep 7, 6 PM | $0.00409 | -0.02% | ||
| Sep 7, 2 PM | $0.00408 | +0.00% | ||
| Sep 7, 12 PM | $0.00409 | +0.00% | ||
| Sep 7, 11 AM | $0.00409 | +0.00% | ||
| Sep 7, 7 AM | $0.00408 | +0.00% | ||
| Sep 7, 6 AM | $0.00414 | +0.00% | ||
| Sep 7, 5 AM | $0.00415 | +0.12% | ||
| Sep 7, 2 AM | $0.0041 | +0.02% | ||
| Sep 7, 1 AM | $0.00412 | +0.00% | ||
| Sep 7, 12 AM | $0.00414 | +0.00% | ||
| Sep 6, 11 PM | $0.00416 | +0.00% | ||
| Sep 6, 9 PM | $0.00411 | -0.09% | ||
| Sep 6, 8 PM | $0.00411 | +0.07% | ||
| Sep 6, 7 PM | $0.00411 | +0.00% | ||
| Sep 6, 5 PM | $0.00407 | +0.00% | ||
| Sep 6, 4 PM | $0.0041 | +0.00% | ||
| Sep 6, 3 PM | $0.00409 | -0.21% | ||
| Sep 6, 2 PM | $0.0041 | +0.00% | ||
| Sep 6, 1 PM | $0.00411 | +0.00% | ||
| Sep 6, 11 AM | $0.00413 | +0.00% | ||