ABYSS Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00402
+0.00%
$ 921,815 $ 34,155
3:23 PM $ 0.00399
+0.00%
$ 921,815 $ 34,155
3:19 PM $ 0.00399
+0.00%
$ 913,315 $ 33,683
3:18 PM $ 0.00397
+0.00%
$ 913,315 $ 33,683
3:14 PM $ 0.00397
+0.00%
$ 910,383 $ 33,637
3:13 PM $ 0.00398
+0.00%
$ 910,383 $ 33,637
3:09 PM $ 0.00398
+0.00%
$ 910,820 $ 33,503
3:08 PM $ 0.00397
+0.00%
$ 910,820 $ 33,503
3:04 PM $ 0.00397
+0.00%
$ 909,199 $ 33,522
3:03 PM $ 0.00398
+0.00%
$ 909,199 $ 33,522
2:59 PM $ 0.00398
+0.00%
$ 911,588 $ 33,601
2:58 PM $ 0.00398
+0.00%
$ 911,588 $ 33,601
2:54 PM $ 0.00398
+0.00%
$ 911,661 $ 33,603
2:53 PM $ 0.00415
+0.00%
$ 911,661 $ 33,603
2:49 PM $ 0.00415
+0.00%
$ 951,102 $ 13
2:44 PM $ 0.00446
+0.00%
$ 1.02 million $ 33,653
2:43 PM $ 0.00445
+0.00%
$ 1.02 million $ 33,653
2:39 PM $ 0.00445
+0.00%
$ 1.02 million $ 33,576
2:38 PM $ 0.00447
+0.00%
$ 1.02 million $ 33,576
2:34 PM $ 0.00447
+0.00%
$ 1.02 million $ 33,664
2:33 PM $ 0.00445
+0.00%
$ 1.02 million $ 33,664
2:29 PM $ 0.00445
+0.00%
$ 1.02 million $ 33,572
2:28 PM $ 0.00445
+0.00%
$ 1.02 million $ 33,572
2:24 PM $ 0.00445
+0.00%
$ 1.02 million $ 33,775
2:23 PM $ 0.00447
+0.00%
$ 1.02 million $ 33,775
2:19 PM $ 0.00447
+0.00%
$ 1.02 million $ 34,028
2:18 PM $ 0.00446
+0.00%
$ 1.02 million $ 34,028
2:14 PM $ 0.00446
+0.00%
$ 1.02 million $ 34,129
2:13 PM $ 0.00447
+0.00%
$ 1.02 million $ 34,129
2:09 PM $ 0.00447
+0.00%
$ 1.02 million $ 34,379
2:08 PM $ 0.00447
+0.00%
$ 1.02 million $ 34,379
2:04 PM $ 0.00447
+0.00%
$ 1.02 million $ 34,359
2:03 PM $ 0.00445
+0.00%
$ 1.02 million $ 34,359
1:59 PM $ 0.00445
+0.00%
$ 1.02 million $ 34,156
1:58 PM $ 0.00445
+0.00%
$ 1.02 million $ 34,156
1:54 PM $ 0.00445
+0.00%
$ 1.02 million $ 34,137
1:53 PM $ 0.00446
+0.00%
$ 1.02 million $ 34,137
1:49 PM $ 0.00446
+0.00%
$ 1.02 million $ 34,172
1:48 PM $ 0.0045
+0.00%
$ 1.02 million $ 34,172
1:44 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,168
1:43 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,168
1:39 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,175
1:38 PM $ 0.00452
+0.00%
$ 1.03 million $ 34,175
1:34 PM $ 0.00452
+0.00%
$ 1.04 million $ 34,388
1:33 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,388
1:29 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,431
1:28 PM $ 0.00451
+0.00%
$ 1.04 million $ 34,431
1:24 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,384
1:23 PM $ 0.00453
+0.00%
$ 1.03 million $ 34,384
1:19 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,613